| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 0.1667 | 0.1807 | 0.1667 | 0.1788 | 0.1788 | +0.005 (+2.64%) | 92,835 |
| 4 Jan 2022 | USD | 0.1507 | 0.1743 | 0.15 | 0.1742 | 0.1742 | +0.024 (+16.13%) | 35,764 |
| 3 Jan 2022 | USD | 0.1496 | 0.1733 | 0.1417 | 0.15 | 0.15 | -0.007 (-4.40%) | 25,730 |
| 31 Dec 2021 | USD | 0.144 | 0.1665 | 0.144 | 0.1569 | 0.1569 | -0.003 (-2.06%) | 39,300 |
| 30 Dec 2021 | USD | 0.1603 | 0.1603 | 0.1546 | 0.1602 | 0.1602 | +0.001 (+0.69%) | 77,850 |
| 29 Dec 2021 | USD | 0.158 | 0.1675 | 0.1556 | 0.1591 | 0.1591 | +0.016 (+11.18%) | 226,093 |
| 28 Dec 2021 | USD | 0.148 | 0.148 | 0.1429 | 0.1431 | 0.1431 | -0.001 (-0.49%) | 28,786 |
| 27 Dec 2021 | USD | 0.16 | 0.16 | 0.143 | 0.1438 | 0.1438 | -0.016 (-10.12%) | 128,402 |
| 23 Dec 2021 | USD | 0.1469 | 0.16 | 0.1469 | 0.16 | 0.16 | +0.012 (+8.18%) | 74,267 |
| 22 Dec 2021 | USD | 0.1595 | 0.1595 | 0.1463 | 0.1479 | 0.1479 | +0.003 (+2.00%) | 2,250 |
| 21 Dec 2021 | USD | 0.1483 | 0.155 | 0.1398 | 0.145 | 0.145 | +0.006 (+4.47%) | 136,922 |
| 20 Dec 2021 | USD | 0.15 | 0.152 | 0.135 | 0.1388 | 0.1388 | -0.006 (-4.01%) | 140,672 |
| 17 Dec 2021 | USD | 0.15 | 0.1543 | 0.1405 | 0.1446 | 0.1446 | -0.01 (-6.71%) | 50,132 |
| 16 Dec 2021 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 36,136 |
| 15 Dec 2021 | USD | 0.1553 | 0.16 | 0.15 | 0.16 | 0.16 | +0.002 (+1.39%) | 61,257 |
| 14 Dec 2021 | USD | 0.1563 | 0.16 | 0.1537 | 0.1578 | 0.1578 | -0.002 (-1.38%) | 65,477 |
| 13 Dec 2021 | USD | 0.1548 | 0.16 | 0.1548 | 0.16 | 0.16 | +0.001 (+0.63%) | 44,017 |
| 10 Dec 2021 | USD | 0.1555 | 0.16 | 0.1501 | 0.159 | 0.159 | -0.012 (-7.07%) | 43,591 |
| 9 Dec 2021 | USD | 0.1604 | 0.1711 | 0.1524 | 0.1711 | 0.1711 | +0.001 (+0.65%) | 44,861 |
| 8 Dec 2021 | USD | 0.157 | 0.179 | 0.157 | 0.17 | 0.17 | -0.001 (-0.53%) | 43,511 |
| 7 Dec 2021 | USD | 0.1775 | 0.18 | 0.1647 | 0.1709 | 0.1709 | 0.0 (0.0%) | 58,606 |
| 6 Dec 2021 | USD | 0.158 | 0.177 | 0.158 | 0.1709 | 0.1709 | -0.009 (-4.74%) | 54,832 |
| 3 Dec 2021 | USD | 0.174 | 0.18 | 0.1704 | 0.1794 | 0.1794 | +0.003 (+1.87%) | 21,045 |
| 2 Dec 2021 | USD | 0.1708 | 0.1845 | 0.1706 | 0.1761 | 0.1761 | +0.007 (+4.32%) | 30,884 |
| 1 Dec 2021 | USD | 0.1904 | 0.1904 | 0.1688 | 0.1688 | 0.1688 | -0.016 (-8.76%) | 15,250 |
| 30 Nov 2021 | USD | 0.2 | 0.2 | 0.1796 | 0.185 | 0.185 | -0.003 (-1.80%) | 16,969 |
| 29 Nov 2021 | USD | 0.215 | 0.215 | 0.179 | 0.1884 | 0.1884 | -0.002 (-0.79%) | 121,135 |
| 26 Nov 2021 | USD | 0.181 | 0.1899 | 0.181 | 0.1899 | 0.1899 | +0.031 (+19.43%) | 160,606 |
| 24 Nov 2021 | USD | 0.1536 | 0.1613 | 0.1527 | 0.159 | 0.159 | -0.001 (-0.63%) | 66,954 |
| 23 Nov 2021 | USD | 0.16 | 0.17 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 124,912 |
