Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.1569 | 0.1699 | 0.1569 | 0.16 | 0.16 | -0.003 (-1.60%) | 105,791 |
19 Nov 2021 | USD | 0.188 | 0.188 | 0.1613 | 0.1626 | 0.1626 | -0.005 (-3.04%) | 48,208 |
18 Nov 2021 | USD | 0.1567 | 0.1677 | 0.1567 | 0.1677 | 0.1677 | +0.002 (+1.27%) | 36,659 |
17 Nov 2021 | USD | 0.1709 | 0.18 | 0.1629 | 0.1656 | 0.1656 | -0.004 (-2.59%) | 27,833 |
16 Nov 2021 | USD | 0.1749 | 0.1766 | 0.1621 | 0.17 | 0.17 | -0.006 (-3.30%) | 88,097 |
15 Nov 2021 | USD | 0.164 | 0.1854 | 0.164 | 0.1758 | 0.1758 | +0.001 (+0.74%) | 38,427 |
12 Nov 2021 | USD | 0.1853 | 0.1853 | 0.1721 | 0.1745 | 0.1745 | -0.005 (-3.06%) | 34,090 |
11 Nov 2021 | USD | 0.1855 | 0.1855 | 0.1736 | 0.18 | 0.18 | +0.004 (+2.21%) | 33,684 |
10 Nov 2021 | USD | 0.19 | 0.19 | 0.1751 | 0.1761 | 0.1761 | -0.009 (-4.76%) | 117,928 |
9 Nov 2021 | USD | 0.17 | 0.1849 | 0.17 | 0.1849 | 0.1849 | +0.009 (+5.18%) | 22,824 |
8 Nov 2021 | USD | 0.163 | 0.184 | 0.163 | 0.1758 | 0.1758 | -0.008 (-4.20%) | 60,957 |
5 Nov 2021 | USD | 0.2 | 0.2 | 0.1715 | 0.1835 | 0.1835 | -0.002 (-1.02%) | 52,147 |
4 Nov 2021 | USD | 0.182 | 0.1937 | 0.1716 | 0.1854 | 0.1854 | -0.001 (-0.48%) | 73,916 |
3 Nov 2021 | USD | 0.205 | 0.213 | 0.1658 | 0.1863 | 0.1863 | -0.022 (-10.69%) | 802,022 |
2 Nov 2021 | USD | 0.2182 | 0.2182 | 0.2041 | 0.2086 | 0.2086 | -0.001 (-0.48%) | 46,272 |
1 Nov 2021 | USD | 0.201 | 0.2185 | 0.201 | 0.2096 | 0.2096 | -0.002 (-0.99%) | 62,490 |
29 Oct 2021 | USD | 0.21 | 0.215 | 0.2098 | 0.2117 | 0.2117 | +0.001 (+0.52%) | 34,826 |
28 Oct 2021 | USD | 0.2104 | 0.2189 | 0.2072 | 0.2106 | 0.2106 | -0.009 (-3.92%) | 25,594 |
27 Oct 2021 | USD | 0.218 | 0.2194 | 0.2105 | 0.2192 | 0.2192 | +0.001 (+0.55%) | 59,928 |
26 Oct 2021 | USD | 0.204 | 0.221 | 0.204 | 0.218 | 0.218 | +0.009 (+4.31%) | 60,904 |
25 Oct 2021 | USD | 0.231 | 0.231 | 0.209 | 0.209 | 0.209 | -0.007 (-3.46%) | 147,622 |
22 Oct 2021 | USD | 0.2256 | 0.2256 | 0.2164 | 0.2165 | 0.2165 | +0.002 (+1.12%) | 53,104 |
21 Oct 2021 | USD | 0.222 | 0.2252 | 0.213 | 0.2141 | 0.2141 | -0.015 (-6.63%) | 155,638 |
20 Oct 2021 | USD | 0.257 | 0.257 | 0.2234 | 0.2293 | 0.2293 | -0.001 (-0.30%) | 31,272 |
19 Oct 2021 | USD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 15,315 |
18 Oct 2021 | USD | 0.2222 | 0.2386 | 0.2222 | 0.235 | 0.235 | +0.005 (+2.17%) | 23,102 |
15 Oct 2021 | USD | 0.2304 | 0.2361 | 0.2252 | 0.23 | 0.23 | -0.012 (-5.08%) | 126,600 |
14 Oct 2021 | USD | 0.2439 | 0.2439 | 0.2261 | 0.2423 | 0.2423 | +0.007 (+2.80%) | 59,250 |
13 Oct 2021 | USD | 0.2433 | 0.2433 | 0.2282 | 0.2357 | 0.2357 | -0 (-0.13%) | 65,514 |
12 Oct 2021 | USD | 0.2348 | 0.2437 | 0.2348 | 0.236 | 0.236 | +0.011 (+4.66%) | 4,928 |