| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 0.217 | 0.235 | 0.2121 | 0.2255 | 0.2255 | +0.001 (+0.36%) | 26,521 |
| 8 Oct 2021 | USD | 0.24 | 0.24 | 0.2247 | 0.2247 | 0.2247 | -0.003 (-1.23%) | 64,176 |
| 7 Oct 2021 | USD | 0.24 | 0.24 | 0.2267 | 0.2275 | 0.2275 | -0.003 (-1.09%) | 125,153 |
| 6 Oct 2021 | USD | 0.2704 | 0.2704 | 0.2274 | 0.23 | 0.23 | -0.004 (-1.67%) | 30,443 |
| 5 Oct 2021 | USD | 0.2335 | 0.2531 | 0.2292 | 0.2339 | 0.2339 | -0.015 (-6.03%) | 80,735 |
| 4 Oct 2021 | USD | 0.229 | 0.2629 | 0.229 | 0.2489 | 0.2489 | -0.006 (-2.24%) | 66,498 |
| 1 Oct 2021 | USD | 0.2448 | 0.26 | 0.2448 | 0.2546 | 0.2546 | +0.003 (+1.19%) | 11,693 |
| 30 Sep 2021 | USD | 0.28 | 0.28 | 0.2432 | 0.2516 | 0.2516 | +0.001 (+0.48%) | 76,377 |
| 29 Sep 2021 | USD | 0.2669 | 0.2669 | 0.25 | 0.2504 | 0.2504 | -0.009 (-3.58%) | 14,135 |
| 28 Sep 2021 | USD | 0.246 | 0.2725 | 0.246 | 0.2597 | 0.2597 | -0.002 (-0.65%) | 94,405 |
| 27 Sep 2021 | USD | 0.242 | 0.2719 | 0.242 | 0.2614 | 0.2614 | -0.01 (-3.65%) | 26,472 |
| 24 Sep 2021 | USD | 0.2533 | 0.2721 | 0.2533 | 0.2713 | 0.2713 | +0.006 (+2.38%) | 71,266 |
| 23 Sep 2021 | USD | 0.28 | 0.28 | 0.2544 | 0.265 | 0.265 | -0.007 (-2.47%) | 41,146 |
| 22 Sep 2021 | USD | 0.247 | 0.2717 | 0.247 | 0.2717 | 0.2717 | +0.002 (+0.63%) | 57,906 |
| 21 Sep 2021 | USD | 0.2521 | 0.27 | 0.249 | 0.27 | 0.27 | +0.014 (+5.55%) | 56,696 |
| 20 Sep 2021 | USD | 0.2669 | 0.27 | 0.25 | 0.2558 | 0.2558 | -0.011 (-4.16%) | 43,169 |
| 17 Sep 2021 | USD | 0.2668 | 0.2682 | 0.255 | 0.2669 | 0.2669 | +0.007 (+2.81%) | 64,784 |
| 16 Sep 2021 | USD | 0.2751 | 0.2751 | 0.2583 | 0.2596 | 0.2596 | -0.017 (-6.25%) | 69,632 |
| 15 Sep 2021 | USD | 0.2725 | 0.2769 | 0.27 | 0.2769 | 0.2769 | +0.004 (+1.61%) | 15,370 |
| 14 Sep 2021 | USD | 0.2697 | 0.28 | 0.2567 | 0.2725 | 0.2725 | 0.0 (0.0%) | 70,044 |
| 13 Sep 2021 | USD | 0.28 | 0.28 | 0.267 | 0.2725 | 0.2725 | +0.001 (+0.18%) | 19,710 |
| 10 Sep 2021 | USD | 0.2966 | 0.3 | 0.272 | 0.272 | 0.272 | -0.006 (-2.16%) | 76,062 |
| 9 Sep 2021 | USD | 0.2765 | 0.3 | 0.2612 | 0.278 | 0.278 | +0.012 (+4.51%) | 118,418 |
| 8 Sep 2021 | USD | 0.2145 | 0.27 | 0.2145 | 0.266 | 0.266 | +0.037 (+16.26%) | 128,947 |
| 7 Sep 2021 | USD | 0.24 | 0.24 | 0.2235 | 0.2288 | 0.2288 | +0.005 (+2.37%) | 103,389 |
| 3 Sep 2021 | USD | 0.2321 | 0.2337 | 0.223 | 0.2235 | 0.2235 | -0.002 (-0.84%) | 34,558 |
| 2 Sep 2021 | USD | 0.237 | 0.237 | 0.2225 | 0.2254 | 0.2254 | +0.004 (+1.85%) | 41,020 |
| 1 Sep 2021 | USD | 0.2098 | 0.2213 | 0.2098 | 0.2213 | 0.2213 | -0.002 (-0.67%) | 55,125 |
| 31 Aug 2021 | USD | 0.2334 | 0.2334 | 0.2131 | 0.2228 | 0.2228 | +0.004 (+1.83%) | 49,166 |
| 30 Aug 2021 | USD | 0.2035 | 0.2225 | 0.2035 | 0.2188 | 0.2188 | +0.003 (+1.30%) | 23,442 |
