| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 0.1975 | 0.22 | 0.1975 | 0.216 | 0.216 | -0 (-0.14%) | 23,813 |
| 26 Aug 2021 | USD | 0.1945 | 0.2257 | 0.1945 | 0.2163 | 0.2163 | +0.001 (+0.28%) | 49,797 |
| 25 Aug 2021 | USD | 0.2177 | 0.2222 | 0.2122 | 0.2157 | 0.2157 | +0.003 (+1.41%) | 37,490 |
| 24 Aug 2021 | USD | 0.2265 | 0.2297 | 0.2126 | 0.2127 | 0.2127 | -0.013 (-5.59%) | 64,757 |
| 23 Aug 2021 | USD | 0.224 | 0.2295 | 0.194 | 0.2253 | 0.2253 | +0.018 (+8.84%) | 43,748 |
| 20 Aug 2021 | USD | 0.186 | 0.2135 | 0.186 | 0.207 | 0.207 | +0.001 (+0.39%) | 109,249 |
| 19 Aug 2021 | USD | 0.224 | 0.224 | 0.2062 | 0.2062 | 0.2062 | -0.008 (-3.73%) | 48,853 |
| 18 Aug 2021 | USD | 0.21 | 0.2142 | 0.1971 | 0.2142 | 0.2142 | +0.008 (+4.08%) | 39,131 |
| 17 Aug 2021 | USD | 0.211 | 0.211 | 0.205 | 0.2058 | 0.2058 | -0.004 (-2.00%) | 37,028 |
| 16 Aug 2021 | USD | 0.1955 | 0.2153 | 0.1955 | 0.21 | 0.21 | -0.007 (-3.09%) | 38,154 |
| 13 Aug 2021 | USD | 0.2074 | 0.2167 | 0.2074 | 0.2167 | 0.2167 | +0.001 (+0.23%) | 21,453 |
| 12 Aug 2021 | USD | 0.224 | 0.224 | 0.2037 | 0.2162 | 0.2162 | +0.004 (+1.79%) | 69,315 |
| 11 Aug 2021 | USD | 0.2154 | 0.2155 | 0.2029 | 0.2124 | 0.2124 | +0.002 (+0.85%) | 107,517 |
| 10 Aug 2021 | USD | 0.228 | 0.228 | 0.2 | 0.2106 | 0.2106 | -0.015 (-6.52%) | 307,963 |
| 9 Aug 2021 | USD | 0.2115 | 0.2371 | 0.2115 | 0.2253 | 0.2253 | -0.005 (-2.04%) | 212,938 |
| 6 Aug 2021 | USD | 0.263 | 0.263 | 0.23 | 0.23 | 0.23 | -0.018 (-7.11%) | 208,548 |
| 5 Aug 2021 | USD | 0.2412 | 0.2565 | 0.2299 | 0.2476 | 0.2476 | +0.009 (+3.55%) | 114,920 |
| 4 Aug 2021 | USD | 0.2466 | 0.2466 | 0.2333 | 0.2391 | 0.2391 | +0.001 (+0.21%) | 122,231 |
| 3 Aug 2021 | USD | 0.2395 | 0.25 | 0.2305 | 0.2386 | 0.2386 | -0.017 (-6.69%) | 103,185 |
| 2 Aug 2021 | USD | 0.2273 | 0.26 | 0.2273 | 0.2557 | 0.2557 | +0.006 (+2.28%) | 38,772 |
| 30 Jul 2021 | USD | 0.265 | 0.265 | 0.2457 | 0.25 | 0.25 | -0.007 (-2.91%) | 29,485 |
| 29 Jul 2021 | USD | 0.2441 | 0.26 | 0.2441 | 0.2575 | 0.2575 | +0.011 (+4.25%) | 53,536 |
| 28 Jul 2021 | USD | 0.244 | 0.2634 | 0.244 | 0.247 | 0.247 | -0.01 (-3.74%) | 100,789 |
| 27 Jul 2021 | USD | 0.2663 | 0.2666 | 0.2447 | 0.2566 | 0.2566 | +0.001 (+0.39%) | 62,470 |
| 26 Jul 2021 | USD | 0.2394 | 0.2594 | 0.2328 | 0.2556 | 0.2556 | +0.001 (+0.39%) | 84,804 |
| 23 Jul 2021 | USD | 0.2715 | 0.2715 | 0.238 | 0.2546 | 0.2546 | -0.005 (-2.08%) | 104,801 |
| 22 Jul 2021 | USD | 0.26 | 0.26 | 0.2492 | 0.26 | 0.26 | -0.021 (-7.60%) | 31,285 |
| 21 Jul 2021 | USD | 0.2425 | 0.2814 | 0.2425 | 0.2814 | 0.2814 | +0.021 (+8.23%) | 91,495 |
| 20 Jul 2021 | USD | 0.2795 | 0.2795 | 0.2536 | 0.26 | 0.26 | 0.0 (0.0%) | 122,181 |
| 19 Jul 2021 | USD | 0.25 | 0.2753 | 0.25 | 0.26 | 0.26 | -0.005 (-1.92%) | 114,904 |
