| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 0.26 | 0.2934 | 0.26 | 0.2651 | 0.2651 | -0.01 (-3.56%) | 62,005 |
| 15 Jul 2021 | USD | 0.2917 | 0.2917 | 0.2698 | 0.2749 | 0.2749 | -0.005 (-1.72%) | 60,660 |
| 14 Jul 2021 | USD | 0.292 | 0.292 | 0.2702 | 0.2797 | 0.2797 | +0 (+0.07%) | 102,539 |
| 13 Jul 2021 | USD | 0.291 | 0.291 | 0.2713 | 0.2795 | 0.2795 | +0.009 (+3.52%) | 57,499 |
| 12 Jul 2021 | USD | 0.2695 | 0.285 | 0.268 | 0.27 | 0.27 | -0.015 (-5.13%) | 141,136 |
| 9 Jul 2021 | USD | 0.2747 | 0.285 | 0.272 | 0.2846 | 0.2846 | +0.012 (+4.29%) | 103,360 |
| 8 Jul 2021 | USD | 0.2909 | 0.2918 | 0.2722 | 0.2729 | 0.2729 | -0.01 (-3.47%) | 82,944 |
| 7 Jul 2021 | USD | 0.2801 | 0.2974 | 0.2766 | 0.2827 | 0.2827 | +0.003 (+0.93%) | 51,890 |
| 6 Jul 2021 | USD | 0.302 | 0.302 | 0.2801 | 0.2801 | 0.2801 | -0.012 (-4.01%) | 33,643 |
| 2 Jul 2021 | USD | 0.305 | 0.305 | 0.2864 | 0.2918 | 0.2918 | -0.008 (-2.73%) | 47,799 |
| 1 Jul 2021 | USD | 0.2743 | 0.3 | 0.2743 | 0.3 | 0.3 | +0.003 (+1.08%) | 72,034 |
| 30 Jun 2021 | USD | 0.3063 | 0.3114 | 0.2968 | 0.2968 | 0.2968 | -0.006 (-1.95%) | 94,091 |
| 29 Jun 2021 | USD | 0.2725 | 0.3027 | 0.2725 | 0.3027 | 0.3027 | +0.022 (+7.72%) | 149,218 |
| 28 Jun 2021 | USD | 0.2874 | 0.2925 | 0.2725 | 0.281 | 0.281 | -0 (-0.11%) | 62,010 |
| 25 Jun 2021 | USD | 0.2792 | 0.287 | 0.2764 | 0.2813 | 0.2813 | +0.004 (+1.55%) | 18,001 |
| 24 Jun 2021 | USD | 0.283 | 0.2844 | 0.2651 | 0.277 | 0.277 | -0.007 (-2.60%) | 106,805 |
| 23 Jun 2021 | USD | 0.309 | 0.309 | 0.2764 | 0.2844 | 0.2844 | -0.004 (-1.39%) | 189,239 |
| 22 Jun 2021 | USD | 0.2955 | 0.311 | 0.2807 | 0.2884 | 0.2884 | +0.008 (+2.82%) | 69,621 |
| 21 Jun 2021 | USD | 0.2862 | 0.3148 | 0.2805 | 0.2805 | 0.2805 | -0.01 (-3.31%) | 115,115 |
| 18 Jun 2021 | USD | 0.2805 | 0.3009 | 0.2805 | 0.2901 | 0.2901 | -0.011 (-3.69%) | 56,332 |
| 17 Jun 2021 | USD | 0.325 | 0.325 | 0.2912 | 0.3012 | 0.3012 | -0.006 (-1.95%) | 65,213 |
| 16 Jun 2021 | USD | 0.2915 | 0.3146 | 0.2864 | 0.3072 | 0.3072 | +0.015 (+5.03%) | 211,003 |
| 15 Jun 2021 | USD | 0.28 | 0.3035 | 0.28 | 0.2925 | 0.2925 | -0.001 (-0.24%) | 157,752 |
| 14 Jun 2021 | USD | 0.28 | 0.2981 | 0.28 | 0.2932 | 0.2932 | +0.005 (+1.70%) | 191,322 |
| 11 Jun 2021 | USD | 0.285 | 0.3 | 0.285 | 0.2883 | 0.2883 | -0.008 (-2.73%) | 70,689 |
| 10 Jun 2021 | USD | 0.2998 | 0.3012 | 0.2889 | 0.2964 | 0.2964 | -0.004 (-1.20%) | 104,314 |
| 9 Jun 2021 | USD | 0.3004 | 0.3215 | 0.293 | 0.3 | 0.3 | -0.001 (-0.46%) | 77,683 |
| 8 Jun 2021 | USD | 0.2962 | 0.3085 | 0.295 | 0.3014 | 0.3014 | +0.004 (+1.31%) | 108,065 |
| 7 Jun 2021 | USD | 0.2965 | 0.3099 | 0.2951 | 0.2975 | 0.2975 | -0.002 (-0.50%) | 80,110 |
| 4 Jun 2021 | USD | 0.3025 | 0.316 | 0.2957 | 0.299 | 0.299 | -0.003 (-1.12%) | 42,445 |
