Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.051 | 0.059 | 0.051 | 0.059 | 0.059 | +0.004 (+6.88%) | 10,140 |
27 Jun 2024 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.057 | 0.059 | 0.0552 | 0.0552 | 0.0552 | -0.001 (-1.60%) | 8,880 |
25 Jun 2024 | USD | 0.047 | 0.0561 | 0.047 | 0.0561 | 0.0561 | -0.002 (-2.60%) | 15,500 |
24 Jun 2024 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 3,000 |
21 Jun 2024 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.0576 | 0.0623 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 25,869 |
18 Jun 2024 | USD | 0.0576 | 0.0623 | 0.0576 | 0.0576 | 0.0576 | -0.002 (-4%) | 5,218 |
17 Jun 2024 | USD | 0.0576 | 0.06 | 0.0576 | 0.06 | 0.06 | +0.002 (+3.99%) | 1,385 |
14 Jun 2024 | USD | 0.0576 | 0.0642 | 0.0576 | 0.0577 | 0.0577 | -0.003 (-5.25%) | 26,191 |
13 Jun 2024 | USD | 0.0623 | 0.0623 | 0.0578 | 0.0609 | 0.0609 | -0.001 (-2.25%) | 5,000 |
12 Jun 2024 | USD | 0.0611 | 0.0623 | 0.0604 | 0.0623 | 0.0623 | +0.005 (+7.97%) | 16,642 |
11 Jun 2024 | USD | 0.06 | 0.0661 | 0.0577 | 0.0577 | 0.0577 | -0.007 (-10.68%) | 47,170 |
10 Jun 2024 | USD | 0.0576 | 0.0646 | 0.0576 | 0.0646 | 0.0646 | +0.007 (+11.96%) | 6,940 |
7 Jun 2024 | USD | 0.0623 | 0.0623 | 0.0577 | 0.0577 | 0.0577 | -0.005 (-7.38%) | 1,805 |
6 Jun 2024 | USD | 0.0576 | 0.0623 | 0.0576 | 0.0623 | 0.0623 | 0.0 (0.0%) | 4,698 |
5 Jun 2024 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | +0 (+0.32%) | 1,700 |
4 Jun 2024 | USD | 0.0607 | 0.0621 | 0.06 | 0.0621 | 0.0621 | -0 (-0.32%) | 38,800 |
3 Jun 2024 | USD | 0.0576 | 0.0623 | 0.0576 | 0.0623 | 0.0623 | +0.002 (+2.81%) | 9,452 |
31 May 2024 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | -0.006 (-9.55%) | 270 |
30 May 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 5,200 |
29 May 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.006 (+10.02%) | 15,000 |
28 May 2024 | USD | 0.0576 | 0.067 | 0.0576 | 0.0609 | 0.0609 | -0.002 (-3.18%) | 10,062 |
24 May 2024 | USD | 0.067 | 0.067 | 0.0623 | 0.0629 | 0.0629 | +0.003 (+4.83%) | 2,593 |
23 May 2024 | USD | 0.0576 | 0.06 | 0.0576 | 0.06 | 0.06 | -0.008 (-11.50%) | 3,000 |
22 May 2024 | USD | 0.0678 | 0.0678 | 0.0576 | 0.0678 | 0.0678 | +0 (+0.15%) | 27,549 |
21 May 2024 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | +0.008 (+12.83%) | 1,200 |
20 May 2024 | USD | 0.0576 | 0.0637 | 0.0576 | 0.06 | 0.06 | -0.005 (-7.26%) | 5,000 |
17 May 2024 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | +0.003 (+4.69%) | 1,209 |