| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 0.0583 | 0.0589 | 0.0583 | 0.0589 | 0.0589 | +0 (+0.68%) | 21,050 |
| 27 Mar 2024 | USD | 0.0586 | 0.0591 | 0.0584 | 0.0585 | 0.0585 | +0.003 (+4.46%) | 5,285 |
| 26 Mar 2024 | USD | 0.0525 | 0.0569 | 0.0525 | 0.056 | 0.056 | +0.002 (+2.75%) | 6,775 |
| 25 Mar 2024 | USD | 0.0495 | 0.0554 | 0.0495 | 0.0545 | 0.0545 | +0.001 (+2.44%) | 9,250 |
| 22 Mar 2024 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | -0.003 (-5.67%) | 200 |
| 21 Mar 2024 | USD | 0.0538 | 0.0564 | 0.0509 | 0.0564 | 0.0564 | +0.002 (+2.92%) | 50,040 |
| 20 Mar 2024 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 0.0501 | 0.0548 | 0.0501 | 0.0548 | 0.0548 | +0.005 (+9.16%) | 6,175 |
| 18 Mar 2024 | USD | 0.0475 | 0.06 | 0.0475 | 0.0502 | 0.0502 | -0.005 (-8.73%) | 7,051 |
| 15 Mar 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 6,529 |
| 14 Mar 2024 | USD | 0.0475 | 0.0575 | 0.0475 | 0.05 | 0.05 | -0.004 (-6.89%) | 5,700 |
| 13 Mar 2024 | USD | 0.0577 | 0.0577 | 0.0537 | 0.0537 | 0.0537 | -0.002 (-3.42%) | 7,675 |
| 12 Mar 2024 | USD | 0.0514 | 0.0556 | 0.0514 | 0.0556 | 0.0556 | -0.001 (-2.28%) | 27,710 |
| 11 Mar 2024 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 60 |
| 8 Mar 2024 | USD | 0.0521 | 0.0569 | 0.0521 | 0.0569 | 0.0569 | +0.009 (+19.79%) | 51,600 |
| 7 Mar 2024 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5.38%) | 2,200 |
| 6 Mar 2024 | USD | 0.0475 | 0.0502 | 0.0475 | 0.0502 | 0.0502 | -0.002 (-3.46%) | 4,983 |
| 5 Mar 2024 | USD | 0.0515 | 0.052 | 0.0515 | 0.052 | 0.052 | 0.0 (0.0%) | 15,499 |
| 4 Mar 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.35%) | 2,000 |
| 1 Mar 2024 | USD | 0.0542 | 0.056 | 0.0476 | 0.0538 | 0.0538 | +0.007 (+15.95%) | 26,100 |
| 29 Feb 2024 | USD | 0.0466 | 0.056 | 0.0464 | 0.0464 | 0.0464 | +0.001 (+2.65%) | 21,265 |
| 28 Feb 2024 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 0.0503 | 0.0503 | 0.0452 | 0.0452 | 0.0452 | -0.002 (-4.64%) | 26,100 |
| 26 Feb 2024 | USD | 0.057 | 0.057 | 0.0474 | 0.0474 | 0.0474 | +0.002 (+3.49%) | 1,131 |
| 23 Feb 2024 | USD | 0.0456 | 0.0463 | 0.04 | 0.0458 | 0.0458 | +0.002 (+5.53%) | 14,040 |
| 22 Feb 2024 | USD | 0.0464 | 0.0464 | 0.0434 | 0.0434 | 0.0434 | -0.003 (-6.06%) | 10,101 |
| 21 Feb 2024 | USD | 0.0462 | 0.0462 | 0.043 | 0.0462 | 0.0462 | -0.003 (-5.52%) | 30,000 |
| 20 Feb 2024 | USD | 0.044 | 0.0489 | 0.044 | 0.0489 | 0.0489 | +0.001 (+1.45%) | 2,356 |
| 16 Feb 2024 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | -0.002 (-4.17%) | 26,000 |
| 15 Feb 2024 | USD | 0.0525 | 0.06 | 0.0503 | 0.0503 | 0.0503 | -0.001 (-2.14%) | 7,500 |
