QMC Quantum Minerals Corp Recent Share Price (USX:QMCQF)

USX:QMCQF - QMC Quantum Minerals Corp QMC Quantum Minerals Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2021	USD	0.2825	0.307	0.2644	0.2713	0.2713	-0.013 (-4.47%)	168,797
20 Apr 2021	USD	0.2954	0.3044	0.28	0.284	0.284	-0.003 (-1.08%)	104,442
19 Apr 2021	USD	0.321	0.321	0.2871	0.2871	0.2871	-0.013 (-4.30%)	101,324
16 Apr 2021	USD	0.342	0.342	0.2999	0.3	0.3	-0.019 (-5.96%)	198,107
15 Apr 2021	USD	0.3465	0.384	0.319	0.319	0.319	-0.024 (-6.92%)	218,642
14 Apr 2021	USD	0.333	0.357	0.3323	0.3427	0.3427	+0.01 (+2.91%)	91,399
13 Apr 2021	USD	0.365	0.365	0.33	0.333	0.333	-0.013 (-3.76%)	95,000
12 Apr 2021	USD	0.382	0.382	0.3402	0.346	0.346	-0.017 (-4.74%)	91,651
9 Apr 2021	USD	0.362	0.3762	0.34	0.3632	0.3632	+0.023 (+6.82%)	206,044
8 Apr 2021	USD	0.35	0.3732	0.3336	0.34	0.34	0.0 (0.0%)	319,361
7 Apr 2021	USD	0.3333	0.4	0.33	0.34	0.34	+0.012 (+3.56%)	740,631
6 Apr 2021	USD	0.3	0.3283	0.278	0.3283	0.3283	+0.028 (+9.47%)	98,553
5 Apr 2021	USD	0.3151	0.3151	0.29	0.2999	0.2999	+0.001 (+0.37%)	119,940
1 Apr 2021	USD	0.3105	0.3105	0.2847	0.2988	0.2988	+0.005 (+1.63%)	102,102
31 Mar 2021	USD	0.28	0.2973	0.2797	0.294	0.294	+0.017 (+6.10%)	102,222
30 Mar 2021	USD	0.2692	0.2858	0.26	0.2771	0.2771	+0.007 (+2.63%)	133,468
29 Mar 2021	USD	0.2739	0.274	0.26	0.27	0.27	+0.005 (+1.85%)	30,810
26 Mar 2021	USD	0.262	0.285	0.262	0.2651	0.2651	-0.005 (-1.81%)	156,045
25 Mar 2021	USD	0.2641	0.285	0.2641	0.27	0.27	-0.003 (-1.14%)	106,629
24 Mar 2021	USD	0.274	0.2764	0.268	0.2731	0.2731	+0.005 (+1.90%)	59,169
23 Mar 2021	USD	0.269	0.2801	0.268	0.268	0.268	-0.008 (-3.00%)	94,541
22 Mar 2021	USD	0.3	0.3	0.268	0.2763	0.2763	-0.004 (-1.32%)	69,957
19 Mar 2021	USD	0.28	0.299	0.28	0.28	0.28	0.0 (0.0%)	174,550
18 Mar 2021	USD	0.2756	0.2947	0.26	0.28	0.28	+0.012 (+4.40%)	155,728
17 Mar 2021	USD	0.2765	0.2823	0.2677	0.2682	0.2682	-0.011 (-3.77%)	74,457
16 Mar 2021	USD	0.29	0.3	0.2704	0.2787	0.2787	+0.001 (+0.29%)	94,455
15 Mar 2021	USD	0.288	0.2897	0.275	0.2779	0.2779	-0.005 (-1.91%)	189,913
12 Mar 2021	USD	0.28	0.2833	0.264	0.2833	0.2833	+0.001 (+0.50%)	57,074
11 Mar 2021	USD	0.281	0.2976	0.2769	0.2819	0.2819	-0.002 (-0.74%)	194,357
10 Mar 2021	USD	0.2838	0.291	0.2745	0.284	0.284	+0.004 (+1.43%)	114,290

Unicorn Response |