Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.2905 | 0.2905 | 0.27 | 0.28 | 0.28 | +0.012 (+4.32%) | 115,664 |
8 Mar 2021 | USD | 0.26 | 0.2939 | 0.25 | 0.2684 | 0.2684 | +0.006 (+2.21%) | 227,035 |
5 Mar 2021 | USD | 0.253 | 0.275 | 0.239 | 0.2626 | 0.2626 | -0.007 (-2.60%) | 139,916 |
4 Mar 2021 | USD | 0.28 | 0.3 | 0.2489 | 0.2696 | 0.2696 | -0.018 (-6.36%) | 396,455 |
3 Mar 2021 | USD | 0.2898 | 0.2947 | 0.2801 | 0.2879 | 0.2879 | +0.002 (+0.84%) | 118,900 |
2 Mar 2021 | USD | 0.28 | 0.3022 | 0.28 | 0.2855 | 0.2855 | -0.009 (-2.89%) | 211,945 |
1 Mar 2021 | USD | 0.29 | 0.3209 | 0.29 | 0.294 | 0.294 | +0.004 (+1.45%) | 187,911 |
26 Feb 2021 | USD | 0.3 | 0.3209 | 0.28 | 0.2898 | 0.2898 | -0.02 (-6.52%) | 277,378 |
25 Feb 2021 | USD | 0.359 | 0.359 | 0.31 | 0.31 | 0.31 | -0.023 (-6.91%) | 241,967 |
24 Feb 2021 | USD | 0.356 | 0.356 | 0.3082 | 0.333 | 0.333 | +0.003 (+1.00%) | 201,588 |
23 Feb 2021 | USD | 0.3555 | 0.3845 | 0.2932 | 0.3297 | 0.3297 | -0.037 (-10.14%) | 341,241 |
22 Feb 2021 | USD | 0.388 | 0.388 | 0.36 | 0.3669 | 0.3669 | +0.018 (+5.22%) | 197,127 |
19 Feb 2021 | USD | 0.3569 | 0.3737 | 0.3435 | 0.3487 | 0.3487 | +0.004 (+1.16%) | 159,724 |
18 Feb 2021 | USD | 0.3663 | 0.3715 | 0.3447 | 0.3447 | 0.3447 | -0.019 (-5.17%) | 193,544 |
17 Feb 2021 | USD | 0.377 | 0.377 | 0.345 | 0.3635 | 0.3635 | -0.001 (-0.14%) | 244,069 |
16 Feb 2021 | USD | 0.36 | 0.395 | 0.36 | 0.364 | 0.364 | -0.001 (-0.27%) | 134,794 |
12 Feb 2021 | USD | 0.38 | 0.3857 | 0.361 | 0.365 | 0.365 | -0.013 (-3.46%) | 167,139 |
11 Feb 2021 | USD | 0.3722 | 0.39 | 0.3647 | 0.3781 | 0.3781 | -0.003 (-0.76%) | 155,439 |
10 Feb 2021 | USD | 0.36 | 0.3868 | 0.36 | 0.381 | 0.381 | +0.01 (+2.70%) | 185,678 |
9 Feb 2021 | USD | 0.3958 | 0.426 | 0.365 | 0.371 | 0.371 | -0.029 (-7.25%) | 235,857 |
8 Feb 2021 | USD | 0.417 | 0.417 | 0.387 | 0.4 | 0.4 | +0.023 (+6.10%) | 355,552 |
5 Feb 2021 | USD | 0.3733 | 0.4075 | 0.3675 | 0.377 | 0.377 | +0.016 (+4.43%) | 613,675 |
4 Feb 2021 | USD | 0.35 | 0.37 | 0.335 | 0.361 | 0.361 | +0.021 (+6.05%) | 520,010 |
3 Feb 2021 | USD | 0.335 | 0.3439 | 0.3233 | 0.3404 | 0.3404 | +0.015 (+4.45%) | 125,400 |
2 Feb 2021 | USD | 0.313 | 0.348 | 0.313 | 0.3259 | 0.3259 | +0.006 (+1.84%) | 259,986 |
1 Feb 2021 | USD | 0.3036 | 0.3413 | 0.3036 | 0.32 | 0.32 | +0.04 (+14.29%) | 288,516 |
29 Jan 2021 | USD | 0.278 | 0.309 | 0.2767 | 0.28 | 0.28 | +0.003 (+1.19%) | 124,001 |
28 Jan 2021 | USD | 0.325 | 0.325 | 0.2576 | 0.2767 | 0.2767 | -0.045 (-14.01%) | 386,679 |
27 Jan 2021 | USD | 0.347 | 0.347 | 0.311 | 0.3218 | 0.3218 | -0.009 (-2.57%) | 133,002 |
26 Jan 2021 | USD | 0.36 | 0.3706 | 0.32 | 0.3303 | 0.3303 | -0.033 (-9.13%) | 469,195 |