Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.3198 | 0.3945 | 0.3198 | 0.3635 | 0.3635 | -0.017 (-4.34%) | 239,924 |
22 Jan 2021 | USD | 0.41 | 0.418 | 0.3601 | 0.38 | 0.38 | -0.03 (-7.32%) | 339,587 |
21 Jan 2021 | USD | 0.43 | 0.43 | 0.3916 | 0.41 | 0.41 | +0.022 (+5.62%) | 149,901 |
20 Jan 2021 | USD | 0.4131 | 0.4131 | 0.3774 | 0.3882 | 0.3882 | +0.006 (+1.62%) | 171,913 |
19 Jan 2021 | USD | 0.41 | 0.4165 | 0.3685 | 0.382 | 0.382 | +0.052 (+15.83%) | 478,149 |
15 Jan 2021 | USD | 0.427 | 0.4717 | 0.31 | 0.3298 | 0.3298 | -0.055 (-14.34%) | 1,382,386 |
14 Jan 2021 | USD | 0.3333 | 0.3888 | 0.3 | 0.385 | 0.385 | +0.095 (+32.76%) | 896,199 |
13 Jan 2021 | USD | 0.265 | 0.293 | 0.2437 | 0.29 | 0.29 | +0.051 (+21.09%) | 775,418 |
12 Jan 2021 | USD | 0.2263 | 0.25 | 0.221 | 0.2395 | 0.2395 | +0.026 (+12.44%) | 504,481 |
11 Jan 2021 | USD | 0.2036 | 0.213 | 0.1864 | 0.213 | 0.213 | +0.021 (+10.65%) | 250,356 |
8 Jan 2021 | USD | 0.185 | 0.195 | 0.185 | 0.1925 | 0.1925 | +0.007 (+4.05%) | 320,588 |
7 Jan 2021 | USD | 0.1744 | 0.185 | 0.1744 | 0.185 | 0.185 | +0.013 (+7.56%) | 270,990 |
6 Jan 2021 | USD | 0.18 | 0.18 | 0.1661 | 0.172 | 0.172 | +0.002 (+1.00%) | 61,434 |
5 Jan 2021 | USD | 0.18 | 0.18 | 0.1638 | 0.1703 | 0.1703 | +0 (+0.06%) | 137,613 |
4 Jan 2021 | USD | 0.1674 | 0.178 | 0.1548 | 0.1702 | 0.1702 | -0.008 (-4.38%) | 66,979 |
31 Dec 2020 | USD | 0.1868 | 0.1868 | 0.1627 | 0.178 | 0.178 | -0.006 (-3.26%) | 269,319 |
30 Dec 2020 | USD | 0.1795 | 0.1869 | 0.1701 | 0.184 | 0.184 | +0.007 (+3.95%) | 128,522 |
29 Dec 2020 | USD | 0.17 | 0.1809 | 0.17 | 0.177 | 0.177 | -0.003 (-1.67%) | 128,405 |
28 Dec 2020 | USD | 0.1843 | 0.185 | 0.1646 | 0.18 | 0.18 | +0.011 (+6.76%) | 121,889 |
24 Dec 2020 | USD | 0.1684 | 0.174 | 0.165 | 0.1686 | 0.1686 | -0.004 (-2.49%) | 49,775 |
23 Dec 2020 | USD | 0.1807 | 0.1807 | 0.1646 | 0.1729 | 0.1729 | +0.007 (+4.16%) | 144,472 |
22 Dec 2020 | USD | 0.178 | 0.178 | 0.1532 | 0.166 | 0.166 | -0.007 (-3.99%) | 130,405 |
21 Dec 2020 | USD | 0.1823 | 0.1823 | 0.1556 | 0.1729 | 0.1729 | -0.009 (-5.16%) | 352,032 |
18 Dec 2020 | USD | 0.185 | 0.19 | 0.1725 | 0.1823 | 0.1823 | +0.011 (+6.36%) | 41,175 |
17 Dec 2020 | USD | 0.1811 | 0.19 | 0.1697 | 0.1714 | 0.1714 | -0.009 (-4.78%) | 43,302 |
16 Dec 2020 | USD | 0.1882 | 0.1883 | 0.1674 | 0.18 | 0.18 | +0.009 (+5.08%) | 41,075 |
15 Dec 2020 | USD | 0.1869 | 0.1975 | 0.1713 | 0.1713 | 0.1713 | -0.016 (-8.35%) | 88,965 |
14 Dec 2020 | USD | 0.1928 | 0.1986 | 0.1795 | 0.1869 | 0.1869 | +0.007 (+3.83%) | 176,809 |
11 Dec 2020 | USD | 0.1925 | 0.1925 | 0.1753 | 0.18 | 0.18 | -0.002 (-1.10%) | 95,478 |
10 Dec 2020 | USD | 0.1666 | 0.2009 | 0.1666 | 0.182 | 0.182 | +0.002 (+1.00%) | 40,686 |