| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 0.1651 | 0.19 | 0.1651 | 0.1802 | 0.1802 | -0.001 (-0.33%) | 39,650 |
| 8 Dec 2020 | USD | 0.19 | 0.19 | 0.1616 | 0.1808 | 0.1808 | +0.001 (+0.44%) | 102,687 |
| 7 Dec 2020 | USD | 0.178 | 0.1822 | 0.1542 | 0.18 | 0.18 | +0.018 (+11.18%) | 58,529 |
| 4 Dec 2020 | USD | 0.1676 | 0.187 | 0.1615 | 0.1619 | 0.1619 | -0.019 (-10.70%) | 81,850 |
| 3 Dec 2020 | USD | 0.193 | 0.193 | 0.165 | 0.1813 | 0.1813 | -0.002 (-0.98%) | 83,372 |
| 2 Dec 2020 | USD | 0.209 | 0.209 | 0.18 | 0.1831 | 0.1831 | -0.009 (-4.59%) | 97,614 |
| 1 Dec 2020 | USD | 0.16 | 0.1956 | 0.16 | 0.1919 | 0.1919 | +0.017 (+9.59%) | 114,678 |
| 30 Nov 2020 | USD | 0.1898 | 0.1949 | 0.1726 | 0.1751 | 0.1751 | -0.01 (-5.35%) | 300,648 |
| 27 Nov 2020 | USD | 0.15 | 0.1873 | 0.15 | 0.185 | 0.185 | +0.021 (+12.80%) | 242,308 |
| 25 Nov 2020 | USD | 0.15 | 0.1709 | 0.15 | 0.164 | 0.164 | +0.005 (+3.14%) | 43,876 |
| 24 Nov 2020 | USD | 0.1544 | 0.1659 | 0.152 | 0.159 | 0.159 | -0.006 (-3.64%) | 104,804 |
| 23 Nov 2020 | USD | 0.176 | 0.176 | 0.16 | 0.165 | 0.165 | +0.003 (+1.79%) | 85,636 |
| 20 Nov 2020 | USD | 0.1762 | 0.1762 | 0.1607 | 0.1621 | 0.1621 | -0.006 (-3.74%) | 57,563 |
| 19 Nov 2020 | USD | 0.1745 | 0.1745 | 0.1603 | 0.1684 | 0.1684 | +0.001 (+0.30%) | 28,490 |
| 18 Nov 2020 | USD | 0.1685 | 0.176 | 0.16 | 0.1679 | 0.1679 | -0.008 (-4.60%) | 46,657 |
| 17 Nov 2020 | USD | 0.158 | 0.176 | 0.1575 | 0.176 | 0.176 | +0.008 (+4.82%) | 97,400 |
| 16 Nov 2020 | USD | 0.1535 | 0.17 | 0.1535 | 0.1679 | 0.1679 | +0.005 (+2.94%) | 47,267 |
| 13 Nov 2020 | USD | 0.1667 | 0.1736 | 0.16 | 0.1631 | 0.1631 | +0.003 (+1.94%) | 111,481 |
| 12 Nov 2020 | USD | 0.159 | 0.18 | 0.159 | 0.16 | 0.16 | -0.014 (-8.05%) | 41,456 |
| 11 Nov 2020 | USD | 0.1675 | 0.1759 | 0.1642 | 0.174 | 0.174 | +0.004 (+2.35%) | 3,783 |
| 10 Nov 2020 | USD | 0.187 | 0.187 | 0.1575 | 0.17 | 0.17 | +0.005 (+3.09%) | 11,836 |
| 9 Nov 2020 | USD | 0.1753 | 0.18 | 0.16 | 0.1649 | 0.1649 | -0.005 (-3.00%) | 71,702 |
| 6 Nov 2020 | USD | 0.165 | 0.1759 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 45,970 |
| 5 Nov 2020 | USD | 0.14 | 0.1773 | 0.14 | 0.16 | 0.16 | -0.011 (-6.16%) | 129,827 |
| 4 Nov 2020 | USD | 0.177 | 0.1799 | 0.1662 | 0.1705 | 0.1705 | +0.006 (+3.65%) | 114,346 |
| 3 Nov 2020 | USD | 0.1753 | 0.1771 | 0.1501 | 0.1645 | 0.1645 | -0.005 (-3.06%) | 416,978 |
| 2 Nov 2020 | USD | 0.1679 | 0.1862 | 0.1645 | 0.1697 | 0.1697 | +0.002 (+0.95%) | 72,471 |
| 30 Oct 2020 | USD | 0.1686 | 0.18 | 0.1556 | 0.1681 | 0.1681 | -0.002 (-1.18%) | 140,496 |
| 29 Oct 2020 | USD | 0.18 | 0.1846 | 0.1672 | 0.1701 | 0.1701 | -0.008 (-4.33%) | 81,929 |
| 28 Oct 2020 | USD | 0.1645 | 0.1865 | 0.1645 | 0.1778 | 0.1778 | +0.003 (+1.72%) | 64,984 |
