Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.1775 | 0.1819 | 0.1719 | 0.1748 | 0.1748 | -0.003 (-1.80%) | 44,505 |
26 Oct 2020 | USD | 0.1905 | 0.1955 | 0.1668 | 0.178 | 0.178 | -0.006 (-3.21%) | 132,733 |
23 Oct 2020 | USD | 0.1891 | 0.1891 | 0.18 | 0.1839 | 0.1839 | -0.001 (-0.54%) | 68,950 |
22 Oct 2020 | USD | 0.197 | 0.197 | 0.18 | 0.1849 | 0.1849 | -0.001 (-0.43%) | 229,418 |
21 Oct 2020 | USD | 0.1627 | 0.1887 | 0.1501 | 0.1857 | 0.1857 | +0.028 (+17.68%) | 475,725 |
20 Oct 2020 | USD | 0.165 | 0.1687 | 0.15 | 0.1578 | 0.1578 | -0.011 (-6.57%) | 329,332 |
19 Oct 2020 | USD | 0.181 | 0.181 | 0.1502 | 0.1689 | 0.1689 | +0.001 (+0.30%) | 225,485 |
16 Oct 2020 | USD | 0.2004 | 0.2004 | 0.1684 | 0.1684 | 0.1684 | -0.018 (-9.80%) | 330,611 |
15 Oct 2020 | USD | 0.2 | 0.2 | 0.1765 | 0.1867 | 0.1867 | +0.003 (+1.58%) | 378,079 |
14 Oct 2020 | USD | 0.18 | 0.1925 | 0.175 | 0.1838 | 0.1838 | +0.011 (+6.30%) | 302,495 |
13 Oct 2020 | USD | 0.1535 | 0.1839 | 0.1466 | 0.1729 | 0.1729 | +0.011 (+6.73%) | 293,026 |
12 Oct 2020 | USD | 0.1467 | 0.162 | 0.1425 | 0.162 | 0.162 | +0.019 (+13.68%) | 323,353 |
9 Oct 2020 | USD | 0.13 | 0.1429 | 0.1285 | 0.1425 | 0.1425 | +0.017 (+13.55%) | 409,949 |
8 Oct 2020 | USD | 0.1263 | 0.1263 | 0.1227 | 0.1255 | 0.1255 | 0.0 (0.0%) | 33,199 |
7 Oct 2020 | USD | 0.13 | 0.13 | 0.0747 | 0.1255 | 0.1255 | +0.004 (+2.87%) | 122,103 |
6 Oct 2020 | USD | 0.13 | 0.13 | 0.12 | 0.122 | 0.122 | +0.005 (+4.27%) | 127,103 |
5 Oct 2020 | USD | 0.1255 | 0.1255 | 0.1 | 0.117 | 0.117 | +0.013 (+12.39%) | 65,345 |
2 Oct 2020 | USD | 0.1035 | 0.1197 | 0.1035 | 0.1041 | 0.1041 | +0.001 (+0.58%) | 31,303 |
1 Oct 2020 | USD | 0.1255 | 0.1255 | 0.1035 | 0.1035 | 0.1035 | -0.008 (-7.01%) | 62,450 |
30 Sep 2020 | USD | 0.1255 | 0.1255 | 0.1071 | 0.1113 | 0.1113 | -0.006 (-5.36%) | 51,675 |
29 Sep 2020 | USD | 0.1168 | 0.124 | 0.1095 | 0.1176 | 0.1176 | -0.008 (-6.29%) | 29,236 |
28 Sep 2020 | USD | 0.115 | 0.1288 | 0.115 | 0.1255 | 0.1255 | 0.0 (0.0%) | 102,334 |
25 Sep 2020 | USD | 0.138 | 0.138 | 0.1199 | 0.1255 | 0.1255 | +0.005 (+3.89%) | 51,262 |
24 Sep 2020 | USD | 0.1279 | 0.1279 | 0.1141 | 0.1208 | 0.1208 | -0.005 (-4.05%) | 72,798 |
23 Sep 2020 | USD | 0.105 | 0.1299 | 0.105 | 0.1259 | 0.1259 | +0.004 (+2.86%) | 90,878 |
22 Sep 2020 | USD | 0.12 | 0.1298 | 0.1135 | 0.1224 | 0.1224 | +0.005 (+4.70%) | 47,583 |
21 Sep 2020 | USD | 0.136 | 0.136 | 0.1113 | 0.1169 | 0.1169 | +0.003 (+2.36%) | 58,220 |
18 Sep 2020 | USD | 0.1249 | 0.1249 | 0.1119 | 0.1142 | 0.1142 | +0.001 (+0.44%) | 147,620 |
17 Sep 2020 | USD | 0.1199 | 0.1226 | 0.1085 | 0.1137 | 0.1137 | -0.006 (-5.17%) | 69,959 |
16 Sep 2020 | USD | 0.1233 | 0.1233 | 0.1121 | 0.1199 | 0.1199 | +0.01 (+8.90%) | 187,563 |