Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.11 | 0.1188 | 0.1081 | 0.1101 | 0.1101 | +0 (+0.09%) | 72,543 |
14 Sep 2020 | USD | 0.1157 | 0.1158 | 0.095 | 0.11 | 0.11 | -0.006 (-4.84%) | 34,301 |
11 Sep 2020 | USD | 0.1064 | 0.1156 | 0.1011 | 0.1156 | 0.1156 | +0.008 (+7.84%) | 82,951 |
10 Sep 2020 | USD | 0.1086 | 0.109 | 0.0961 | 0.1072 | 0.1072 | +0.007 (+7.20%) | 60,969 |
9 Sep 2020 | USD | 0.085 | 0.1077 | 0.085 | 0.1 | 0.1 | +0.004 (+4.49%) | 10,829 |
8 Sep 2020 | USD | 0.088 | 0.1162 | 0.088 | 0.0957 | 0.0957 | -0.013 (-12.20%) | 66,010 |
4 Sep 2020 | USD | 0.09 | 0.1162 | 0.09 | 0.109 | 0.109 | +0.001 (+1.30%) | 42,280 |
3 Sep 2020 | USD | 0.1065 | 0.113 | 0.1009 | 0.1076 | 0.1076 | +0.001 (+0.65%) | 55,100 |
2 Sep 2020 | USD | 0.1083 | 0.109 | 0.1 | 0.1069 | 0.1069 | -0.003 (-2.82%) | 29,741 |
1 Sep 2020 | USD | 0.1192 | 0.1192 | 0.1097 | 0.11 | 0.11 | 0.0 (0.0%) | 145,473 |
31 Aug 2020 | USD | 0.1144 | 0.1248 | 0.11 | 0.11 | 0.11 | -0.009 (-7.17%) | 226,805 |
28 Aug 2020 | USD | 0.1235 | 0.1269 | 0.1143 | 0.1185 | 0.1185 | +0.001 (+0.85%) | 37,800 |
27 Aug 2020 | USD | 0.1268 | 0.1268 | 0.1111 | 0.1175 | 0.1175 | +0.002 (+1.29%) | 29,089 |
26 Aug 2020 | USD | 0.1259 | 0.13 | 0.1125 | 0.116 | 0.116 | -0.006 (-4.76%) | 111,313 |
25 Aug 2020 | USD | 0.1159 | 0.1218 | 0.1101 | 0.1218 | 0.1218 | +0.003 (+2.35%) | 50,433 |
24 Aug 2020 | USD | 0.112 | 0.1218 | 0.112 | 0.119 | 0.119 | +0.006 (+5.78%) | 51,199 |
21 Aug 2020 | USD | 0.1085 | 0.1218 | 0.1085 | 0.1125 | 0.1125 | -0.005 (-4.34%) | 50,480 |
20 Aug 2020 | USD | 0.115 | 0.1226 | 0.1134 | 0.1176 | 0.1176 | +0.003 (+2.26%) | 71,716 |
19 Aug 2020 | USD | 0.134 | 0.134 | 0.112 | 0.115 | 0.115 | -0.001 (-0.86%) | 296,426 |
18 Aug 2020 | USD | 0.121 | 0.1252 | 0.116 | 0.116 | 0.116 | -0 (-0.26%) | 80,200 |
17 Aug 2020 | USD | 0.1226 | 0.1226 | 0.1122 | 0.1163 | 0.1163 | 0.0 (0.0%) | 179,080 |
14 Aug 2020 | USD | 0.11 | 0.12 | 0.11 | 0.1163 | 0.1163 | -0.004 (-3.08%) | 34,537 |
13 Aug 2020 | USD | 0.11 | 0.125 | 0.105 | 0.12 | 0.12 | +0.011 (+9.69%) | 128,444 |
12 Aug 2020 | USD | 0.11 | 0.113 | 0.1053 | 0.1094 | 0.1094 | +0.005 (+5.19%) | 44,851 |
11 Aug 2020 | USD | 0.09 | 0.125 | 0.09 | 0.104 | 0.104 | -0.001 (-0.95%) | 128,212 |
10 Aug 2020 | USD | 0.1025 | 0.1061 | 0.0985 | 0.105 | 0.105 | +0.005 (+5%) | 87,793 |
7 Aug 2020 | USD | 0.0995 | 0.1 | 0.0978 | 0.1 | 0.1 | +0.003 (+2.56%) | 123,384 |
6 Aug 2020 | USD | 0.0948 | 0.1 | 0.093 | 0.0975 | 0.0975 | 0.0 (0.0%) | 30,532 |
5 Aug 2020 | USD | 0.099 | 0.1 | 0.093 | 0.0975 | 0.0975 | +0.002 (+2.09%) | 26,010 |
4 Aug 2020 | USD | 0.1 | 0.1 | 0.0932 | 0.0955 | 0.0955 | +0.005 (+6.11%) | 30,700 |