Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.082 | 0.0975 | 0.082 | 0.09 | 0.09 | -0.003 (-3.43%) | 37,149 |
31 Jul 2020 | USD | 0.105 | 0.105 | 0.0932 | 0.0932 | 0.0932 | -0.002 (-1.89%) | 5,350 |
30 Jul 2020 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.003 (-2.86%) | 9,909 |
29 Jul 2020 | USD | 0.0988 | 0.1 | 0.0925 | 0.0978 | 0.0978 | +0.006 (+6.42%) | 34,210 |
28 Jul 2020 | USD | 0.087 | 0.1045 | 0.087 | 0.0919 | 0.0919 | -0.011 (-10.78%) | 87,017 |
27 Jul 2020 | USD | 0.1001 | 0.103 | 0.0942 | 0.103 | 0.103 | +0.004 (+4.04%) | 11,825 |
24 Jul 2020 | USD | 0.107 | 0.107 | 0.0882 | 0.099 | 0.099 | +0.001 (+1.23%) | 54,615 |
23 Jul 2020 | USD | 0.1035 | 0.1035 | 0.0875 | 0.0978 | 0.0978 | +0.005 (+5.73%) | 81,182 |
22 Jul 2020 | USD | 0.08 | 0.1 | 0.08 | 0.0925 | 0.0925 | +0.004 (+4.88%) | 96,770 |
21 Jul 2020 | USD | 0.089 | 0.094 | 0.0882 | 0.0882 | 0.0882 | -0.001 (-0.90%) | 8,525 |
20 Jul 2020 | USD | 0.103 | 0.103 | 0.08 | 0.089 | 0.089 | -0 (-0.45%) | 32,356 |
17 Jul 2020 | USD | 0.0975 | 0.0975 | 0.0793 | 0.0894 | 0.0894 | -0.003 (-3.35%) | 70,508 |
16 Jul 2020 | USD | 0.1017 | 0.1017 | 0.087 | 0.0925 | 0.0925 | -0.003 (-2.63%) | 94,195 |
15 Jul 2020 | USD | 0.079 | 0.102 | 0.079 | 0.095 | 0.095 | +0.003 (+3.26%) | 102,891 |
14 Jul 2020 | USD | 0.0975 | 0.1 | 0.083 | 0.092 | 0.092 | +0.002 (+2.22%) | 34,990 |
13 Jul 2020 | USD | 0.1 | 0.1 | 0.0878 | 0.09 | 0.09 | -0.004 (-4.56%) | 109,622 |
10 Jul 2020 | USD | 0.1054 | 0.1054 | 0.0865 | 0.0943 | 0.0943 | -0.001 (-1.15%) | 105,963 |
9 Jul 2020 | USD | 0.0913 | 0.1054 | 0.091 | 0.0954 | 0.0954 | -0.002 (-2.15%) | 39,101 |
8 Jul 2020 | USD | 0.11 | 0.11 | 0.095 | 0.0975 | 0.0975 | -0.004 (-4.32%) | 42,386 |
7 Jul 2020 | USD | 0.11 | 0.11 | 0.0917 | 0.1019 | 0.1019 | +0.011 (+11.73%) | 67,864 |
6 Jul 2020 | USD | 0.107 | 0.107 | 0.09 | 0.0912 | 0.0912 | -0.004 (-4.50%) | 86,694 |
2 Jul 2020 | USD | 0.069 | 0.101 | 0.069 | 0.0955 | 0.0955 | +0.004 (+4.26%) | 210,720 |
1 Jul 2020 | USD | 0.0825 | 0.0916 | 0.0763 | 0.0916 | 0.0916 | +0.011 (+13.09%) | 65,156 |
30 Jun 2020 | USD | 0.066 | 0.0825 | 0.066 | 0.081 | 0.081 | +0.003 (+3.85%) | 125,546 |
29 Jun 2020 | USD | 0.08 | 0.0842 | 0.071 | 0.078 | 0.078 | -0.002 (-1.89%) | 144,791 |
26 Jun 2020 | USD | 0.064 | 0.08 | 0.064 | 0.0795 | 0.0795 | +0.004 (+6%) | 10,367 |
25 Jun 2020 | USD | 0.069 | 0.075 | 0.069 | 0.075 | 0.075 | +0.005 (+7.14%) | 48,000 |
24 Jun 2020 | USD | 0.061 | 0.079 | 0.061 | 0.07 | 0.07 | -0.007 (-8.97%) | 31,566 |
23 Jun 2020 | USD | 0.084 | 0.084 | 0.0745 | 0.0769 | 0.0769 | +0.003 (+4.06%) | 11,388 |
22 Jun 2020 | USD | 0.07 | 0.0794 | 0.07 | 0.0739 | 0.0739 | +0.004 (+5.72%) | 46,665 |