QMC Quantum Minerals Corp Recent Share Price (USX:QMCQF)

USX:QMCQF - QMC Quantum Minerals Corp QMC Quantum Minerals Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2020	USD	0.0776	0.079	0.0699	0.0699	0.0699	+0.001 (+1.30%)	19,359
18 Jun 2020	USD	0.083	0.083	0.0675	0.069	0.069	-0.001 (-1.57%)	13,780
17 Jun 2020	USD	0.083	0.083	0.0676	0.0701	0.0701	-0.004 (-5.53%)	67,876
16 Jun 2020	USD	0.0758	0.079	0.0675	0.0742	0.0742	+0.009 (+14.15%)	28,823
15 Jun 2020	USD	0.077	0.077	0.065	0.065	0.065	-0.009 (-11.56%)	10,700
12 Jun 2020	USD	0.066	0.0777	0.066	0.0735	0.0735	+0.003 (+4.11%)	92,505
11 Jun 2020	USD	0.0657	0.0828	0.0657	0.0706	0.0706	-0.009 (-11.75%)	26,433
10 Jun 2020	USD	0.089	0.089	0.067	0.08	0.08	0.0 (0.0%)	87,979
9 Jun 2020	USD	0.08	0.0804	0.0622	0.08	0.08	+0.016 (+25%)	90,135
8 Jun 2020	USD	0.08	0.08	0.0625	0.064	0.064	+0.001 (+1.59%)	222,981
5 Jun 2020	USD	0.0579	0.0755	0.0579	0.063	0.063	+0.001 (+1.29%)	30,957
4 Jun 2020	USD	0.0693	0.0693	0.062	0.0622	0.0622	-0.007 (-10.50%)	6,925
3 Jun 2020	USD	0.0646	0.07	0.061	0.0695	0.0695	+0.001 (+0.72%)	38,640
2 Jun 2020	USD	0.0691	0.0691	0.061	0.069	0.069	+0.004 (+5.67%)	16,002
1 Jun 2020	USD	0.0695	0.0695	0.065	0.0653	0.0653	+0.004 (+7.05%)	132,500
29 May 2020	USD	0.0693	0.07	0.061	0.061	0.061	0.0 (0.0%)	21,675
28 May 2020	USD	0.0655	0.07	0.061	0.061	0.061	-0.001 (-0.81%)	19,774
27 May 2020	USD	0.0725	0.0725	0.0615	0.0615	0.0615	-0.006 (-9.16%)	11,295
26 May 2020	USD	0.0725	0.0725	0.066	0.0677	0.0677	-0.001 (-0.88%)	20,693
22 May 2020	USD	0.058	0.069	0.058	0.0683	0.0683	+0.006 (+9.28%)	28,450
21 May 2020	USD	0.063	0.072	0.0625	0.0625	0.0625	-0.002 (-3.40%)	34,360
20 May 2020	USD	0.0625	0.0662	0.0625	0.0647	0.0647	-0.003 (-4.85%)	28,217
19 May 2020	USD	0.0667	0.0692	0.0625	0.068	0.068	-0.009 (-11.46%)	98,250
18 May 2020	USD	0.06	0.0768	0.06	0.0768	0.0768	+0.011 (+17.43%)	40,050
15 May 2020	USD	0.0677	0.0684	0.0654	0.0654	0.0654	+0.003 (+3.97%)	9,740
14 May 2020	USD	0.069	0.069	0.0603	0.0629	0.0629	-0.005 (-7.23%)	7,900
13 May 2020	USD	0.0668	0.0686	0.06	0.0678	0.0678	-0.001 (-1.31%)	28,600
12 May 2020	USD	0.0605	0.0687	0.06	0.0687	0.0687	+0.005 (+7.34%)	16,989
11 May 2020	USD	0.063	0.0693	0.06	0.064	0.064	-0.007 (-9.86%)	52,450
8 May 2020	USD	0.0664	0.071	0.0664	0.071	0.071	+0.004 (+6.61%)	9,395

Unicorn Response |