QMC Quantum Minerals Corp Recent Share Price (USX:QMCQF)

USX:QMCQF - QMC Quantum Minerals Corp QMC Quantum Minerals Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2020	USD	0.0766	0.083	0.0633	0.0666	0.0666	-0.004 (-5.67%)	59,960
6 May 2020	USD	0.08	0.08	0.07	0.0706	0.0706	-0.006 (-8.19%)	19,700
5 May 2020	USD	0.075	0.0838	0.07	0.0769	0.0769	+0.007 (+9.86%)	23,850
4 May 2020	USD	0.081	0.081	0.07	0.07	0.07	+0 (+0.57%)	8,050
1 May 2020	USD	0.089	0.089	0.0696	0.0696	0.0696	-0.015 (-17.44%)	36,224
30 Apr 2020	USD	0.0814	0.0878	0.0811	0.0843	0.0843	+0.006 (+7.39%)	145,574
29 Apr 2020	USD	0.06	0.084	0.06	0.0785	0.0785	+0.02 (+33.50%)	114,387
28 Apr 2020	USD	0.043	0.0588	0.043	0.0588	0.0588	+0.004 (+7.10%)	57,600
27 Apr 2020	USD	0.0473	0.0549	0.0418	0.0549	0.0549	+0.009 (+19.35%)	30,983
24 Apr 2020	USD	0.0488	0.0488	0.046	0.046	0.046	-0.004 (-7.26%)	20,220
23 Apr 2020	USD	0.046	0.0496	0.046	0.0496	0.0496	+0.002 (+3.77%)	14,070
22 Apr 2020	USD	0.0375	0.0494	0.0375	0.0478	0.0478	+0.002 (+4.37%)	8,150
21 Apr 2020	USD	0.035	0.05	0.035	0.0458	0.0458	-0 (-0.65%)	12,950
20 Apr 2020	USD	0.045	0.049	0.045	0.0461	0.0461	-0.001 (-2.74%)	26,760
17 Apr 2020	USD	0.0493	0.0493	0.045	0.0474	0.0474	+0.005 (+12.86%)	33,571
16 Apr 2020	USD	0.048	0.048	0.042	0.042	0.042	-0.003 (-6.67%)	24,000
15 Apr 2020	USD	0.0418	0.0495	0.0418	0.045	0.045	-0.004 (-8.72%)	22,583
14 Apr 2020	USD	0.055	0.055	0.0479	0.0493	0.0493	+0.002 (+3.35%)	5,300
13 Apr 2020	USD	0.039	0.0529	0.039	0.0477	0.0477	+0.006 (+13.57%)	23,802
9 Apr 2020	USD	0.0411	0.0459	0.0411	0.042	0.042	+0.001 (+2.19%)	11,184
8 Apr 2020	USD	0.0477	0.0498	0.0411	0.0411	0.0411	-0.004 (-9.07%)	8,299
7 Apr 2020	USD	0.0401	0.05	0.0401	0.0452	0.0452	+0.005 (+13.00%)	17,523
6 Apr 2020	USD	0.04	0.0493	0.04	0.04	0.04	-0.002 (-4.99%)	56,000
3 Apr 2020	USD	0.039	0.0421	0.039	0.0421	0.0421	+0.002 (+3.69%)	4,300
2 Apr 2020	USD	0.04	0.049	0.039	0.0406	0.0406	-0.002 (-4.47%)	30,150
1 Apr 2020	USD	0.043	0.043	0.04	0.0425	0.0425	-0.008 (-16.17%)	123,474
31 Mar 2020	USD	0.054	0.054	0.042	0.0507	0.0507	+0.009 (+20.71%)	8,748
30 Mar 2020	USD	0.0435	0.0465	0.0405	0.042	0.042	-0.001 (-1.87%)	33,520
27 Mar 2020	USD	0.0435	0.0435	0.0428	0.0428	0.0428	-0.001 (-2.73%)	6,000
26 Mar 2020	USD	0.0428	0.0457	0.0401	0.044	0.044	-0.003 (-5.38%)	27,050

Unicorn Response |