| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 0.04 | 0.0486 | 0.04 | 0.0465 | 0.0465 | -0.001 (-1.69%) | 60,200 |
| 24 Mar 2020 | USD | 0.0454 | 0.0489 | 0.04 | 0.0473 | 0.0473 | +0.005 (+11.03%) | 33,508 |
| 23 Mar 2020 | USD | 0.0397 | 0.0464 | 0.0397 | 0.0426 | 0.0426 | -0.003 (-7.19%) | 14,737 |
| 20 Mar 2020 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +0.006 (+14.75%) | 3,000 |
| 19 Mar 2020 | USD | 0.033 | 0.0437 | 0.033 | 0.04 | 0.04 | -0.008 (-16.49%) | 7,400 |
| 18 Mar 2020 | USD | 0.041 | 0.0479 | 0.041 | 0.0479 | 0.0479 | +0.008 (+19.75%) | 33,757 |
| 17 Mar 2020 | USD | 0.0447 | 0.0486 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 31,434 |
| 16 Mar 2020 | USD | 0.1257 | 0.1257 | 0.0368 | 0.046 | 0.046 | -0.009 (-16.36%) | 678,804 |
| 13 Mar 2020 | USD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.002 (-4.01%) | 15,230 |
| 12 Mar 2020 | USD | 0.0665 | 0.0665 | 0.055 | 0.0573 | 0.0573 | -0.003 (-4.50%) | 247,765 |
| 11 Mar 2020 | USD | 0.0631 | 0.0645 | 0.06 | 0.06 | 0.06 | -0.008 (-11.63%) | 99,299 |
| 10 Mar 2020 | USD | 0.0639 | 0.0708 | 0.0639 | 0.0679 | 0.0679 | -0.004 (-4.90%) | 16,000 |
| 9 Mar 2020 | USD | 0.0799 | 0.0799 | 0.0657 | 0.0714 | 0.0714 | -0.009 (-10.75%) | 62,855 |
| 6 Mar 2020 | USD | 0.0764 | 0.0883 | 0.0758 | 0.08 | 0.08 | +0.01 (+14.29%) | 229,096 |
| 5 Mar 2020 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0 (+0.43%) | 116,260 |
| 4 Mar 2020 | USD | 0.0651 | 0.0748 | 0.065 | 0.0697 | 0.0697 | -0 (-0.29%) | 185,600 |
| 3 Mar 2020 | USD | 0.0689 | 0.0699 | 0.0676 | 0.0699 | 0.0699 | 0.0 (0.0%) | 8,575 |
| 2 Mar 2020 | USD | 0.0565 | 0.0699 | 0.0565 | 0.0699 | 0.0699 | +0.01 (+16.50%) | 63,400 |
| 28 Feb 2020 | USD | 0.065 | 0.07 | 0.058 | 0.06 | 0.06 | +0.001 (+2.21%) | 131,726 |
| 27 Feb 2020 | USD | 0.0701 | 0.0701 | 0.0587 | 0.0587 | 0.0587 | -0.009 (-13.68%) | 65,870 |
| 26 Feb 2020 | USD | 0.075 | 0.075 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 54,127 |
| 25 Feb 2020 | USD | 0.0793 | 0.0793 | 0.068 | 0.068 | 0.068 | -0.007 (-9.33%) | 158,086 |
| 24 Feb 2020 | USD | 0.0675 | 0.0755 | 0.0675 | 0.075 | 0.075 | -0.001 (-0.66%) | 13,288 |
| 21 Feb 2020 | USD | 0.069 | 0.0766 | 0.069 | 0.0755 | 0.0755 | -0.004 (-5.62%) | 3,660 |
| 20 Feb 2020 | USD | 0.0731 | 0.08 | 0.0731 | 0.08 | 0.08 | +0.006 (+8.11%) | 17,150 |
| 19 Feb 2020 | USD | 0.0731 | 0.0848 | 0.0731 | 0.074 | 0.074 | -0.006 (-7.50%) | 16,794 |
| 18 Feb 2020 | USD | 0.0741 | 0.086 | 0.0741 | 0.08 | 0.08 | +0.002 (+2.56%) | 55,351 |
| 14 Feb 2020 | USD | 0.074 | 0.0887 | 0.074 | 0.078 | 0.078 | -0.006 (-7.69%) | 18,350 |
| 13 Feb 2020 | USD | 0.0815 | 0.0845 | 0.074 | 0.0845 | 0.0845 | -0.004 (-5.06%) | 19,000 |
| 12 Feb 2020 | USD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | +0.008 (+9.74%) | 6,882 |
