| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 0.0516 | 0.0516 | 0.0514 | 0.0514 | 0.0514 | -0 (-0.77%) | 11,251 |
| 12 Feb 2024 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | -0.002 (-3.00%) | 1,700 |
| 8 Feb 2024 | USD | 0.0538 | 0.0538 | 0.0534 | 0.0534 | 0.0534 | -0.001 (-1.11%) | 24,297 |
| 7 Feb 2024 | USD | 0.0569 | 0.0579 | 0.0525 | 0.054 | 0.054 | +0.003 (+6.51%) | 11,220 |
| 6 Feb 2024 | USD | 0.051 | 0.051 | 0.05 | 0.0507 | 0.0507 | +0.002 (+3.47%) | 27,900 |
| 5 Feb 2024 | USD | 0.056 | 0.056 | 0.044 | 0.049 | 0.049 | +0 (+0.62%) | 3,090 |
| 2 Feb 2024 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | -0.002 (-3.37%) | 4,500 |
| 1 Feb 2024 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | +0.002 (+3.28%) | 5,500 |
| 31 Jan 2024 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | +0.002 (+4.27%) | 1,101 |
| 30 Jan 2024 | USD | 0.0472 | 0.0509 | 0.0468 | 0.0468 | 0.0468 | -0 (-0.43%) | 12,363 |
| 29 Jan 2024 | USD | 0.0469 | 0.0493 | 0.0469 | 0.047 | 0.047 | -0.003 (-6.00%) | 2,615 |
| 26 Jan 2024 | USD | 0.0503 | 0.0503 | 0.0468 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,450 |
| 25 Jan 2024 | USD | 0.0497 | 0.051 | 0.0481 | 0.051 | 0.051 | +0.001 (+2.20%) | 12,786 |
| 24 Jan 2024 | USD | 0.0469 | 0.0499 | 0.0469 | 0.0499 | 0.0499 | -0.003 (-6.38%) | 15,808 |
| 23 Jan 2024 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | -0.001 (-1.48%) | 1,475 |
| 22 Jan 2024 | USD | 0.0537 | 0.0541 | 0.0512 | 0.0541 | 0.0541 | +0.002 (+4.04%) | 5,645 |
| 19 Jan 2024 | USD | 0.0519 | 0.052 | 0.051 | 0.052 | 0.052 | -0.001 (-2.26%) | 7,000 |
| 18 Jan 2024 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | -0.002 (-4.14%) | 9,600 |
| 17 Jan 2024 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 0.0563 | 0.0563 | 0.0523 | 0.0555 | 0.0555 | -0.002 (-3.98%) | 30,000 |
| 12 Jan 2024 | USD | 0.0555 | 0.0578 | 0.0555 | 0.0578 | 0.0578 | -0 (-0.52%) | 5,753 |
| 11 Jan 2024 | USD | 0.0519 | 0.0599 | 0.0519 | 0.0581 | 0.0581 | -0 (-0.17%) | 9,500 |
| 10 Jan 2024 | USD | 0.0578 | 0.0582 | 0.0578 | 0.0582 | 0.0582 | +0.001 (+2.28%) | 3,167 |
| 9 Jan 2024 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | +0.003 (+4.98%) | 15,000 |
| 8 Jan 2024 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | -0.001 (-2.34%) | 5,000 |
| 4 Jan 2024 | USD | 0.0584 | 0.0584 | 0.0555 | 0.0555 | 0.0555 | -0.002 (-3.81%) | 7,822 |
| 3 Jan 2024 | USD | 0.0571 | 0.0577 | 0.0571 | 0.0577 | 0.0577 | -0 (-0.17%) | 4,459 |
