Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.09 | 0.09 | 0.0783 | 0.0811 | 0.0811 | -0.005 (-5.70%) | 22,244 |
10 Feb 2020 | USD | 0.095 | 0.095 | 0.0856 | 0.086 | 0.086 | +0.006 (+7.37%) | 181,600 |
7 Feb 2020 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | +0.004 (+5.53%) | 1,005 |
6 Feb 2020 | USD | 0.08 | 0.0854 | 0.0759 | 0.0759 | 0.0759 | -0.004 (-5.13%) | 13,370 |
5 Feb 2020 | USD | 0.0745 | 0.0802 | 0.0745 | 0.08 | 0.08 | 0.0 (0.0%) | 82,119 |
4 Feb 2020 | USD | 0.0705 | 0.08 | 0.0705 | 0.08 | 0.08 | +0.002 (+2.83%) | 36,630 |
3 Feb 2020 | USD | 0.08 | 0.08 | 0.0745 | 0.0778 | 0.0778 | -0.002 (-2.75%) | 10,650 |
31 Jan 2020 | USD | 0.074 | 0.0832 | 0.074 | 0.08 | 0.08 | -0.003 (-3.61%) | 6,100 |
30 Jan 2020 | USD | 0.0828 | 0.083 | 0.0776 | 0.083 | 0.083 | +0.005 (+6.00%) | 39,452 |
29 Jan 2020 | USD | 0.098 | 0.098 | 0.0775 | 0.0783 | 0.0783 | -0.011 (-11.92%) | 12,583 |
28 Jan 2020 | USD | 0.076 | 0.0889 | 0.076 | 0.0889 | 0.0889 | +0.001 (+1.37%) | 8,333 |
27 Jan 2020 | USD | 0.0813 | 0.093 | 0.0813 | 0.0877 | 0.0877 | +0.005 (+6.30%) | 31,350 |
24 Jan 2020 | USD | 0.0825 | 0.093 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 77,107 |
23 Jan 2020 | USD | 0.0821 | 0.093 | 0.0821 | 0.0825 | 0.0825 | -0.011 (-12.23%) | 24,500 |
22 Jan 2020 | USD | 0.09 | 0.094 | 0.0823 | 0.094 | 0.094 | -0.002 (-1.57%) | 4,501 |
21 Jan 2020 | USD | 0.081 | 0.0955 | 0.08 | 0.0955 | 0.0955 | +0.013 (+15.90%) | 12,353 |
17 Jan 2020 | USD | 0.0862 | 0.0939 | 0.079 | 0.0824 | 0.0824 | -0.001 (-1.44%) | 26,600 |
16 Jan 2020 | USD | 0.0893 | 0.0957 | 0.0832 | 0.0836 | 0.0836 | -0.005 (-5.64%) | 11,310 |
15 Jan 2020 | USD | 0.0935 | 0.0935 | 0.0862 | 0.0886 | 0.0886 | -0.005 (-5.24%) | 82,245 |
14 Jan 2020 | USD | 0.0924 | 0.0935 | 0.0912 | 0.0935 | 0.0935 | 0.0 (0.0%) | 22,000 |
13 Jan 2020 | USD | 0.1 | 0.1 | 0.09 | 0.0935 | 0.0935 | -0.002 (-1.58%) | 182,635 |
10 Jan 2020 | USD | 0.0785 | 0.095 | 0.0779 | 0.095 | 0.095 | +0.018 (+24.18%) | 309,788 |
9 Jan 2020 | USD | 0.0727 | 0.0766 | 0.0726 | 0.0765 | 0.0765 | +0.006 (+9.29%) | 159,931 |
8 Jan 2020 | USD | 0.0666 | 0.0779 | 0.0633 | 0.07 | 0.07 | +0.003 (+5.11%) | 123,001 |
7 Jan 2020 | USD | 0.06 | 0.071 | 0.0577 | 0.0666 | 0.0666 | +0.007 (+11%) | 113,460 |
6 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+8.89%) | 12,099 |
3 Jan 2020 | USD | 0.0526 | 0.06 | 0.0526 | 0.0551 | 0.0551 | +0.003 (+5.76%) | 9,822 |
2 Jan 2020 | USD | 0.0515 | 0.06 | 0.0515 | 0.0521 | 0.0521 | -0 (-0.57%) | 41,207 |
31 Dec 2019 | USD | 0.052 | 0.0591 | 0.047 | 0.0524 | 0.0524 | -0.003 (-4.73%) | 156,241 |
30 Dec 2019 | USD | 0.0535 | 0.0599 | 0.0535 | 0.055 | 0.055 | +0 (+0.36%) | 71,427 |