QMC Quantum Minerals Corp Recent Share Price (USX:QMCQF)

USX:QMCQF - QMC Quantum Minerals Corp QMC Quantum Minerals Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2019	USD	0.052	0.06	0.052	0.0548	0.0548	+0.003 (+6.61%)	223,269
26 Dec 2019	USD	0.0551	0.0551	0.047	0.0514	0.0514	-0.004 (-6.38%)	99,649
25 Dec 2019	USD	0.0549	0.0549	0.0549	0.0549	0.0549	0.0 (0.0%)	0
24 Dec 2019	USD	0.054	0.0549	0.054	0.0549	0.0549	+0.001 (+1.67%)	42,930
23 Dec 2019	USD	0.05	0.06	0.049	0.054	0.054	0.0 (0.0%)	277,447
20 Dec 2019	USD	0.047	0.06	0.047	0.054	0.054	-0.006 (-10.45%)	484,704
19 Dec 2019	USD	0.051	0.0654	0.051	0.0603	0.0603	-0.002 (-3.83%)	41,285
18 Dec 2019	USD	0.0541	0.0627	0.054	0.0627	0.0627	+0.006 (+11.57%)	101,822
17 Dec 2019	USD	0.0625	0.065	0.0562	0.0562	0.0562	-0.004 (-6.33%)	71,503
16 Dec 2019	USD	0.06	0.0669	0.053	0.06	0.06	-0 (-0.17%)	67,067
13 Dec 2019	USD	0.0588	0.0656	0.0563	0.0601	0.0601	+0.007 (+13.61%)	80,621
12 Dec 2019	USD	0.0542	0.06	0.0518	0.0529	0.0529	-0.003 (-5.54%)	193,298
11 Dec 2019	USD	0.06	0.063	0.0552	0.056	0.056	-0.006 (-9.53%)	174,185
10 Dec 2019	USD	0.065	0.067	0.0565	0.0619	0.0619	-0.004 (-5.78%)	79,300
9 Dec 2019	USD	0.067	0.0695	0.0657	0.0657	0.0657	-0.001 (-1.94%)	61,394
6 Dec 2019	USD	0.07	0.07	0.067	0.067	0.067	-0.002 (-2.90%)	11,925
5 Dec 2019	USD	0.06	0.069	0.06	0.069	0.069	+0.002 (+2.99%)	56,100
4 Dec 2019	USD	0.067	0.0706	0.067	0.067	0.067	-0.001 (-1.03%)	33,750
3 Dec 2019	USD	0.067	0.0677	0.064	0.0677	0.0677	-0 (-0.29%)	58,552
2 Dec 2019	USD	0.062	0.0692	0.062	0.0679	0.0679	-0.002 (-3.00%)	39,030
29 Nov 2019	USD	0.064	0.0707	0.064	0.07	0.07	+0.003 (+4.48%)	4,692
28 Nov 2019	USD	0.067	0.067	0.067	0.067	0.067	0.0 (0.0%)	0
27 Nov 2019	USD	0.067	0.07	0.061	0.067	0.067	0.0 (0.0%)	19,498
26 Nov 2019	USD	0.061	0.067	0.061	0.067	0.067	0.0 (0.0%)	8,424
25 Nov 2019	USD	0.0689	0.0715	0.064	0.067	0.067	+0.004 (+5.85%)	130,972
22 Nov 2019	USD	0.057	0.068	0.057	0.0633	0.0633	-0.007 (-9.57%)	144,000
21 Nov 2019	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
20 Nov 2019	USD	0.065	0.07	0.0627	0.07	0.07	0.0 (0.0%)	36,291
19 Nov 2019	USD	0.075	0.075	0.065	0.07	0.07	-0.006 (-7.89%)	11,545
18 Nov 2019	USD	0.0654	0.077	0.061	0.076	0.076	-0.001 (-1.30%)	55,550

Unicorn Response |