QMC Quantum Minerals Corp Recent Share Price (USX:QMCQF)

USX:QMCQF - QMC Quantum Minerals Corp QMC Quantum Minerals Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2019	USD	0.078	0.0806	0.07	0.077	0.077	-0.005 (-5.87%)	154,394
14 Nov 2019	USD	0.076	0.0842	0.075	0.0818	0.0818	-0.003 (-3.76%)	57,020
13 Nov 2019	USD	0.075	0.086	0.075	0.085	0.085	0.0 (0.0%)	36,183
12 Nov 2019	USD	0.085	0.085	0.075	0.085	0.085	+0.006 (+8.28%)	21,300
11 Nov 2019	USD	0.078	0.085	0.071	0.0785	0.0785	-0 (-0.38%)	29,900
8 Nov 2019	USD	0.0919	0.092	0.078	0.0788	0.0788	-0.007 (-8.37%)	45,961
7 Nov 2019	USD	0.098	0.098	0.085	0.086	0.086	+0.001 (+1.18%)	14,200
6 Nov 2019	USD	0.09	0.09	0.085	0.085	0.085	-0.003 (-3.30%)	14,205
5 Nov 2019	USD	0.078	0.0918	0.078	0.0879	0.0879	-0.002 (-2.33%)	30,364
4 Nov 2019	USD	0.098	0.098	0.0821	0.09	0.09	-0.008 (-8.16%)	62,898
1 Nov 2019	USD	0.0925	0.098	0.087	0.098	0.098	+0.007 (+7.69%)	13,850
31 Oct 2019	USD	0.098	0.098	0.091	0.091	0.091	-0.007 (-7.14%)	9,400
30 Oct 2019	USD	0.099	0.1	0.085	0.098	0.098	-0.001 (-1.01%)	57,200
29 Oct 2019	USD	0.0885	0.099	0.0885	0.099	0.099	+0.016 (+19.28%)	17,728
28 Oct 2019	USD	0.1	0.1	0.083	0.083	0.083	0.0 (0.0%)	25,950
25 Oct 2019	USD	0.093	0.0938	0.083	0.083	0.083	-0.008 (-8.79%)	7,450
24 Oct 2019	USD	0.083	0.091	0.083	0.091	0.091	-0.009 (-9%)	14,676
23 Oct 2019	USD	0.078	0.1	0.078	0.1	0.1	+0.01 (+11.11%)	96,800
22 Oct 2019	USD	0.0799	0.09	0.0799	0.09	0.09	+0.006 (+7.14%)	14,791
21 Oct 2019	USD	0.0751	0.0859	0.0751	0.084	0.084	-0.001 (-1.18%)	37,620
18 Oct 2019	USD	0.0745	0.085	0.074	0.085	0.085	+0.011 (+14.09%)	9,660
17 Oct 2019	USD	0.07	0.085	0.07	0.0745	0.0745	-0.004 (-5.70%)	15,835
16 Oct 2019	USD	0.076	0.08	0.076	0.079	0.079	+0.007 (+9.12%)	30,950
15 Oct 2019	USD	0.08	0.0825	0.0724	0.0724	0.0724	-0.003 (-3.47%)	103,108
14 Oct 2019	USD	0.063	0.075	0.063	0.075	0.075	-0.003 (-3.85%)	700
11 Oct 2019	USD	0.076	0.078	0.0739	0.078	0.078	-0.006 (-7.14%)	9,050
10 Oct 2019	USD	0.073	0.084	0.073	0.084	0.084	+0.004 (+5%)	12,200
9 Oct 2019	USD	0.08	0.085	0.08	0.08	0.08	0.0 (0.0%)	28,411
8 Oct 2019	USD	0.069	0.08	0.069	0.08	0.08	+0.007 (+10.19%)	20,917
7 Oct 2019	USD	0.0661	0.08	0.0661	0.0726	0.0726	-0.007 (-9.25%)	62,000

Unicorn Response |