| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 0.147 | 0.147 | 0.136 | 0.1382 | 0.1382 | -0.002 (-1.29%) | 22,310 |
| 11 Jul 2019 | USD | 0.138 | 0.14 | 0.13 | 0.14 | 0.14 | +0.013 (+9.89%) | 22,407 |
| 10 Jul 2019 | USD | 0.127 | 0.14 | 0.127 | 0.1274 | 0.1274 | -0.011 (-8.21%) | 45,864 |
| 9 Jul 2019 | USD | 0.134 | 0.1401 | 0.134 | 0.1388 | 0.1388 | +0.004 (+2.97%) | 35,795 |
| 8 Jul 2019 | USD | 0.1204 | 0.135 | 0.1204 | 0.1348 | 0.1348 | +0.015 (+12.15%) | 23,758 |
| 5 Jul 2019 | USD | 0.1258 | 0.14 | 0.1182 | 0.1202 | 0.1202 | -0.011 (-8.24%) | 84,350 |
| 4 Jul 2019 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.006 (+4.63%) | 120 |
| 2 Jul 2019 | USD | 0.1354 | 0.138 | 0.1236 | 0.1252 | 0.1252 | 0.0 (0.0%) | 18,890 |
| 1 Jul 2019 | USD | 0.1389 | 0.1389 | 0.117 | 0.1252 | 0.1252 | -0.003 (-2.19%) | 29,541 |
| 28 Jun 2019 | USD | 0.1259 | 0.1308 | 0.1212 | 0.128 | 0.128 | -0.006 (-4.48%) | 38,335 |
| 27 Jun 2019 | USD | 0.117 | 0.1404 | 0.117 | 0.134 | 0.134 | +0.006 (+4.93%) | 110,165 |
| 26 Jun 2019 | USD | 0.1343 | 0.1343 | 0.1277 | 0.1277 | 0.1277 | -0.007 (-5.20%) | 39,600 |
| 25 Jun 2019 | USD | 0.1272 | 0.1417 | 0.124 | 0.1347 | 0.1347 | +0.001 (+0.90%) | 38,024 |
| 24 Jun 2019 | USD | 0.14 | 0.1471 | 0.1335 | 0.1335 | 0.1335 | -0.008 (-5.65%) | 34,547 |
| 21 Jun 2019 | USD | 0.145 | 0.153 | 0.137 | 0.1415 | 0.1415 | -0.009 (-6.29%) | 103,454 |
| 20 Jun 2019 | USD | 0.16 | 0.16 | 0.151 | 0.151 | 0.151 | -0.009 (-5.57%) | 23,540 |
| 19 Jun 2019 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 0.1445 | 0.1599 | 0.144 | 0.1599 | 0.1599 | +0.005 (+3.16%) | 13,544 |
| 17 Jun 2019 | USD | 0.1661 | 0.1661 | 0.145 | 0.155 | 0.155 | -0.005 (-3.13%) | 16,808 |
| 14 Jun 2019 | USD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.015 (+10.19%) | 5,250 |
| 13 Jun 2019 | USD | 0.1407 | 0.161 | 0.1407 | 0.1452 | 0.1452 | -0.005 (-3.20%) | 133,302 |
| 12 Jun 2019 | USD | 0.142 | 0.158 | 0.142 | 0.15 | 0.15 | 0.0 (0.0%) | 33,721 |
| 11 Jun 2019 | USD | 0.15 | 0.1545 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 18,115 |
| 10 Jun 2019 | USD | 0.17 | 0.177 | 0.149 | 0.15 | 0.15 | -0.009 (-5.84%) | 23,145 |
| 7 Jun 2019 | USD | 0.17 | 0.17 | 0.1496 | 0.1593 | 0.1593 | +0.003 (+2.18%) | 23,044 |
| 6 Jun 2019 | USD | 0.149 | 0.162 | 0.145 | 0.1559 | 0.1559 | +0.006 (+3.93%) | 22,116 |
| 5 Jun 2019 | USD | 0.1584 | 0.1585 | 0.15 | 0.15 | 0.15 | -0.009 (-5.36%) | 23,781 |
| 4 Jun 2019 | USD | 0.157 | 0.1585 | 0.145 | 0.1585 | 0.1585 | +0.013 (+9.31%) | 152,013 |
| 3 Jun 2019 | USD | 0.133 | 0.1468 | 0.133 | 0.145 | 0.145 | 0.0 (0.0%) | 19,000 |
