Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.198 | 0.198 | 0.1866 | 0.1866 | 0.1866 | +0.015 (+8.49%) | 8,300 |
17 Apr 2019 | USD | 0.195 | 0.2 | 0.172 | 0.172 | 0.172 | -0.019 (-9.95%) | 38,675 |
16 Apr 2019 | USD | 0.2048 | 0.2048 | 0.1855 | 0.191 | 0.191 | -0.013 (-6.37%) | 49,810 |
15 Apr 2019 | USD | 0.175 | 0.205 | 0.175 | 0.204 | 0.204 | +0.019 (+10.27%) | 43,545 |
12 Apr 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 300 |
11 Apr 2019 | USD | 0.185 | 0.185 | 0.1805 | 0.185 | 0.185 | 0.0 (0.0%) | 7,650 |
10 Apr 2019 | USD | 0.1941 | 0.2 | 0.183 | 0.185 | 0.185 | -0.01 (-5.13%) | 37,336 |
9 Apr 2019 | USD | 0.195 | 0.2 | 0.191 | 0.195 | 0.195 | -0.002 (-1.02%) | 42,273 |
8 Apr 2019 | USD | 0.1955 | 0.2043 | 0.192 | 0.197 | 0.197 | -0.003 (-1.50%) | 20,275 |
5 Apr 2019 | USD | 0.1931 | 0.2 | 0.186 | 0.2 | 0.2 | -0.004 (-2.01%) | 34,512 |
4 Apr 2019 | USD | 0.1951 | 0.205 | 0.189 | 0.2041 | 0.2041 | +0.015 (+7.82%) | 22,024 |
3 Apr 2019 | USD | 0.185 | 0.197 | 0.18 | 0.1893 | 0.1893 | +0.003 (+1.56%) | 46,750 |
2 Apr 2019 | USD | 0.185 | 0.1866 | 0.185 | 0.1864 | 0.1864 | +0.001 (+0.70%) | 28,656 |
1 Apr 2019 | USD | 0.182 | 0.1905 | 0.182 | 0.1851 | 0.1851 | -0.005 (-2.89%) | 40,785 |
29 Mar 2019 | USD | 0.189 | 0.1934 | 0.183 | 0.1906 | 0.1906 | +0.002 (+0.85%) | 32,006 |
28 Mar 2019 | USD | 0.1889 | 0.189 | 0.185 | 0.189 | 0.189 | +0 (+0.05%) | 43,324 |
27 Mar 2019 | USD | 0.185 | 0.2073 | 0.185 | 0.1889 | 0.1889 | -0.011 (-5.55%) | 75,742 |
26 Mar 2019 | USD | 0.1912 | 0.207 | 0.1848 | 0.2 | 0.2 | -0.01 (-4.76%) | 129,756 |
25 Mar 2019 | USD | 0.202 | 0.21 | 0.202 | 0.21 | 0.21 | +0.007 (+3.50%) | 24,900 |
22 Mar 2019 | USD | 0.2 | 0.206 | 0.1993 | 0.2029 | 0.2029 | -0.001 (-0.44%) | 48,133 |
21 Mar 2019 | USD | 0.2001 | 0.218 | 0.196 | 0.2038 | 0.2038 | -0.001 (-0.29%) | 137,976 |
20 Mar 2019 | USD | 0.203 | 0.211 | 0.203 | 0.2044 | 0.2044 | -0.006 (-2.81%) | 10,000 |
19 Mar 2019 | USD | 0.229 | 0.229 | 0.2018 | 0.2103 | 0.2103 | -0.014 (-6.16%) | 91,698 |
18 Mar 2019 | USD | 0.224 | 0.2241 | 0.213 | 0.2241 | 0.2241 | +0 (+0.04%) | 21,928 |
15 Mar 2019 | USD | 0.2155 | 0.224 | 0.2118 | 0.224 | 0.224 | +0.004 (+1.82%) | 22,284 |
14 Mar 2019 | USD | 0.2198 | 0.23 | 0.216 | 0.22 | 0.22 | -0.006 (-2.65%) | 81,523 |
13 Mar 2019 | USD | 0.23 | 0.233 | 0.2254 | 0.226 | 0.226 | -0.018 (-7.53%) | 53,815 |
12 Mar 2019 | USD | 0.2223 | 0.2444 | 0.2223 | 0.2444 | 0.2444 | +0.011 (+4.53%) | 120,350 |
11 Mar 2019 | USD | 0.2344 | 0.239 | 0.2236 | 0.2338 | 0.2338 | +0.012 (+5.55%) | 24,370 |