Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.2171 | 0.225 | 0.2104 | 0.2215 | 0.2215 | -0.004 (-1.56%) | 27,157 |
7 Mar 2019 | USD | 0.23 | 0.23 | 0.217 | 0.225 | 0.225 | -0.011 (-4.86%) | 72,283 |
6 Mar 2019 | USD | 0.2315 | 0.2429 | 0.2315 | 0.2365 | 0.2365 | -0.001 (-0.21%) | 18,260 |
5 Mar 2019 | USD | 0.24 | 0.25 | 0.237 | 0.237 | 0.237 | -0.012 (-4.82%) | 18,048 |
4 Mar 2019 | USD | 0.244 | 0.2532 | 0.2382 | 0.249 | 0.249 | +0.004 (+1.72%) | 50,453 |
1 Mar 2019 | USD | 0.257 | 0.257 | 0.2441 | 0.2448 | 0.2448 | +0.005 (+2.04%) | 72,840 |
28 Feb 2019 | USD | 0.2377 | 0.244 | 0.233 | 0.2399 | 0.2399 | +0.003 (+1.22%) | 45,359 |
27 Feb 2019 | USD | 0.2532 | 0.26 | 0.234 | 0.237 | 0.237 | -0.008 (-3.19%) | 37,115 |
26 Feb 2019 | USD | 0.242 | 0.2454 | 0.229 | 0.2448 | 0.2448 | +0.004 (+1.62%) | 57,280 |
25 Feb 2019 | USD | 0.25 | 0.25 | 0.225 | 0.2409 | 0.2409 | -0.002 (-0.66%) | 68,230 |
22 Feb 2019 | USD | 0.23 | 0.2479 | 0.23 | 0.2425 | 0.2425 | +0.01 (+4.26%) | 52,248 |
21 Feb 2019 | USD | 0.218 | 0.2329 | 0.218 | 0.2326 | 0.2326 | +0.013 (+6.06%) | 40,840 |
20 Feb 2019 | USD | 0.23 | 0.23 | 0.2193 | 0.2193 | 0.2193 | -0.002 (-0.95%) | 37,582 |
19 Feb 2019 | USD | 0.209 | 0.2214 | 0.2065 | 0.2214 | 0.2214 | +0.007 (+3.46%) | 96,999 |
18 Feb 2019 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.197 | 0.2208 | 0.1885 | 0.214 | 0.214 | +0.02 (+10.31%) | 83,262 |
14 Feb 2019 | USD | 0.1983 | 0.2047 | 0.1895 | 0.194 | 0.194 | -0.014 (-6.64%) | 28,540 |
13 Feb 2019 | USD | 0.218 | 0.218 | 0.194 | 0.2078 | 0.2078 | -0.01 (-4.68%) | 19,983 |
12 Feb 2019 | USD | 0.222 | 0.229 | 0.2083 | 0.218 | 0.218 | -0.005 (-2.29%) | 94,299 |
11 Feb 2019 | USD | 0.201 | 0.2278 | 0.201 | 0.2231 | 0.2231 | +0.01 (+4.74%) | 44,850 |
8 Feb 2019 | USD | 0.216 | 0.228 | 0.2112 | 0.213 | 0.213 | -0.007 (-3.18%) | 46,958 |
7 Feb 2019 | USD | 0.229 | 0.23 | 0.2176 | 0.22 | 0.22 | +0.005 (+2.33%) | 51,528 |
6 Feb 2019 | USD | 0.2317 | 0.2317 | 0.215 | 0.215 | 0.215 | -0.011 (-5.08%) | 17,750 |
5 Feb 2019 | USD | 0.22 | 0.2265 | 0.211 | 0.2265 | 0.2265 | +0.008 (+3.71%) | 26,390 |
4 Feb 2019 | USD | 0.2325 | 0.2336 | 0.21 | 0.2184 | 0.2184 | -0.013 (-5.62%) | 69,557 |
1 Feb 2019 | USD | 0.2328 | 0.234 | 0.216 | 0.2314 | 0.2314 | +0.013 (+5.90%) | 25,439 |
31 Jan 2019 | USD | 0.23 | 0.2378 | 0.2185 | 0.2185 | 0.2185 | -0.002 (-0.68%) | 8,370 |
30 Jan 2019 | USD | 0.2401 | 0.25 | 0.219 | 0.22 | 0.22 | -0.019 (-8.07%) | 52,845 |
29 Jan 2019 | USD | 0.2433 | 0.2492 | 0.231 | 0.2393 | 0.2393 | -0.004 (-1.64%) | 86,073 |
28 Jan 2019 | USD | 0.227 | 0.2488 | 0.227 | 0.2433 | 0.2433 | +0.007 (+3.09%) | 19,117 |