| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 0.2469 | 0.2472 | 0.23 | 0.236 | 0.236 | +0.006 (+2.56%) | 93,171 |
| 24 Jan 2019 | USD | 0.2425 | 0.245 | 0.2301 | 0.2301 | 0.2301 | -0.007 (-3.07%) | 20,361 |
| 23 Jan 2019 | USD | 0.24 | 0.2567 | 0.2372 | 0.2374 | 0.2374 | -0.003 (-1.04%) | 32,352 |
| 22 Jan 2019 | USD | 0.288 | 0.288 | 0.23 | 0.2399 | 0.2399 | +0.001 (+0.29%) | 11,689 |
| 21 Jan 2019 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.29 | 0.29 | 0.229 | 0.2392 | 0.2392 | -0.037 (-13.33%) | 229,330 |
| 17 Jan 2019 | USD | 0.25 | 0.2829 | 0.2423 | 0.276 | 0.276 | +0.035 (+14.43%) | 413,675 |
| 16 Jan 2019 | USD | 0.21 | 0.245 | 0.21 | 0.2412 | 0.2412 | +0.036 (+17.54%) | 94,987 |
| 15 Jan 2019 | USD | 0.205 | 0.2133 | 0.1905 | 0.2052 | 0.2052 | +0.018 (+9.56%) | 108,570 |
| 14 Jan 2019 | USD | 0.175 | 0.2037 | 0.175 | 0.1873 | 0.1873 | -0.001 (-0.37%) | 122,059 |
| 11 Jan 2019 | USD | 0.172 | 0.188 | 0.16 | 0.188 | 0.188 | +0.02 (+12.17%) | 77,899 |
| 10 Jan 2019 | USD | 0.17 | 0.202 | 0.1567 | 0.1676 | 0.1676 | -0.001 (-0.83%) | 91,860 |
| 9 Jan 2019 | USD | 0.15 | 0.182 | 0.15 | 0.169 | 0.169 | +0.002 (+1.20%) | 58,894 |
| 8 Jan 2019 | USD | 0.1704 | 0.1704 | 0.1516 | 0.167 | 0.167 | -0.006 (-3.36%) | 13,900 |
| 7 Jan 2019 | USD | 0.172 | 0.1824 | 0.165 | 0.1728 | 0.1728 | +0.003 (+1.65%) | 27,620 |
| 4 Jan 2019 | USD | 0.1695 | 0.17 | 0.1549 | 0.17 | 0.17 | +0.005 (+3.03%) | 24,901 |
| 3 Jan 2019 | USD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.017 (+11.19%) | 118,553 |
| 2 Jan 2019 | USD | 0.1217 | 0.1494 | 0.1217 | 0.1484 | 0.1484 | +0.023 (+18.72%) | 61,858 |
| 1 Jan 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.136 | 0.1374 | 0.1155 | 0.125 | 0.125 | -0.012 (-8.49%) | 210,878 |
| 28 Dec 2018 | USD | 0.1529 | 0.1529 | 0.1316 | 0.1366 | 0.1366 | -0.003 (-2.43%) | 95,842 |
| 27 Dec 2018 | USD | 0.155 | 0.155 | 0.1374 | 0.14 | 0.14 | -0.02 (-12.45%) | 79,516 |
| 26 Dec 2018 | USD | 0.131 | 0.16 | 0.128 | 0.1599 | 0.1599 | +0.02 (+14.62%) | 93,991 |
| 24 Dec 2018 | USD | 0.1505 | 0.1513 | 0.1365 | 0.1395 | 0.1395 | -0.003 (-2.24%) | 52,064 |
| 21 Dec 2018 | USD | 0.1606 | 0.1639 | 0.1427 | 0.1427 | 0.1427 | -0.023 (-14.04%) | 84,009 |
| 20 Dec 2018 | USD | 0.171 | 0.171 | 0.1427 | 0.166 | 0.166 | -0.014 (-7.78%) | 181,416 |
| 19 Dec 2018 | USD | 0.1762 | 0.185 | 0.1722 | 0.18 | 0.18 | +0.006 (+3.45%) | 70,388 |
| 18 Dec 2018 | USD | 0.18 | 0.1837 | 0.163 | 0.174 | 0.174 | +0.001 (+0.69%) | 67,553 |
| 17 Dec 2018 | USD | 0.1835 | 0.1835 | 0.17 | 0.1728 | 0.1728 | -0.003 (-1.82%) | 40,000 |
| 14 Dec 2018 | USD | 0.1866 | 0.1887 | 0.176 | 0.176 | 0.176 | -0.025 (-12.31%) | 13,969 |
