| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 0.0578 | 0.0581 | 0.0577 | 0.0578 | 0.0578 | +0.002 (+3.40%) | 15,000 |
| 29 Dec 2023 | USD | 0.051 | 0.0586 | 0.051 | 0.0559 | 0.0559 | -0.007 (-11.27%) | 87,980 |
| 28 Dec 2023 | USD | 0.057 | 0.063 | 0.057 | 0.063 | 0.063 | +0.004 (+6.60%) | 38,328 |
| 27 Dec 2023 | USD | 0.0608 | 0.0617 | 0.057 | 0.0591 | 0.0591 | +0.004 (+6.49%) | 48,084 |
| 26 Dec 2023 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -0.003 (-4.64%) | 5,100 |
| 22 Dec 2023 | USD | 0.0578 | 0.0582 | 0.0555 | 0.0582 | 0.0582 | -0.002 (-3.00%) | 65,051 |
| 21 Dec 2023 | USD | 0.0555 | 0.0604 | 0.0555 | 0.06 | 0.06 | +0.003 (+5.08%) | 68,893 |
| 20 Dec 2023 | USD | 0.0582 | 0.0589 | 0.057 | 0.0571 | 0.0571 | -0 (-0.35%) | 26,580 |
| 19 Dec 2023 | USD | 0.0576 | 0.0576 | 0.0572 | 0.0573 | 0.0573 | +0.002 (+3.06%) | 5,900 |
| 18 Dec 2023 | USD | 0.0555 | 0.0597 | 0.0555 | 0.0556 | 0.0556 | +0 (+0.18%) | 26,250 |
| 15 Dec 2023 | USD | 0.0555 | 0.0602 | 0.0555 | 0.0555 | 0.0555 | -0.005 (-7.96%) | 89,750 |
| 14 Dec 2023 | USD | 0.06 | 0.0622 | 0.0599 | 0.0603 | 0.0603 | -0.003 (-4.74%) | 11,750 |
| 13 Dec 2023 | USD | 0.064 | 0.064 | 0.0633 | 0.0633 | 0.0633 | +0.003 (+5.68%) | 18,275 |
| 12 Dec 2023 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | -0.004 (-6.26%) | 4,500 |
| 11 Dec 2023 | USD | 0.0599 | 0.0641 | 0.0599 | 0.0639 | 0.0639 | +0.001 (+2.08%) | 5,379 |
| 8 Dec 2023 | USD | 0.0637 | 0.0653 | 0.0607 | 0.0626 | 0.0626 | +0.003 (+4.51%) | 9,995 |
| 7 Dec 2023 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | -0.004 (-6.84%) | 2,050 |
| 6 Dec 2023 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 0.0693 | 0.0693 | 0.0643 | 0.0643 | 0.0643 | -0.004 (-5.58%) | 29,150 |
| 4 Dec 2023 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | -0 (-0.29%) | 443 |
| 1 Dec 2023 | USD | 0.0599 | 0.0749 | 0.0599 | 0.0683 | 0.0683 | 0.0 (0.0%) | 5,650 |
| 30 Nov 2023 | USD | 0.0658 | 0.0683 | 0.0612 | 0.0683 | 0.0683 | +0.001 (+1.64%) | 12,600 |
| 29 Nov 2023 | USD | 0.0688 | 0.0688 | 0.065 | 0.0672 | 0.0672 | +0.005 (+8.39%) | 5,505 |
| 28 Nov 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.014 (-18.85%) | 3,566 |
| 27 Nov 2023 | USD | 0.0754 | 0.0764 | 0.0688 | 0.0764 | 0.0764 | +0.004 (+5.82%) | 1,802 |
| 24 Nov 2023 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 0.0679 | 0.074 | 0.0679 | 0.0722 | 0.0722 | -0.003 (-3.73%) | 5,700 |
| 21 Nov 2023 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 12,565 |
| 20 Nov 2023 | USD | 0.0679 | 0.075 | 0.0679 | 0.075 | 0.075 | 0.0 (0.0%) | 4,300 |
| 17 Nov 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+3.02%) | 500 |
