Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 12,565 |
20 Nov 2023 | USD | 0.0679 | 0.075 | 0.0679 | 0.075 | 0.075 | 0.0 (0.0%) | 4,300 |
17 Nov 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+3.02%) | 500 |
16 Nov 2023 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | +0.003 (+4.00%) | 8,300 |
15 Nov 2023 | USD | 0.0732 | 0.0732 | 0.07 | 0.07 | 0.07 | -0.002 (-3.18%) | 5,120 |
14 Nov 2023 | USD | 0.074 | 0.08 | 0.063 | 0.0723 | 0.0723 | -0.002 (-3.08%) | 39,467 |
13 Nov 2023 | USD | 0.082 | 0.082 | 0.0746 | 0.0746 | 0.0746 | +0.004 (+5.07%) | 12,000 |
10 Nov 2023 | USD | 0.067 | 0.0724 | 0.067 | 0.071 | 0.071 | +0.001 (+1.43%) | 19,240 |
9 Nov 2023 | USD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | +0.002 (+3.09%) | 4,500 |
8 Nov 2023 | USD | 0.0656 | 0.0679 | 0.0656 | 0.0679 | 0.0679 | +0.003 (+3.82%) | 3,700 |
7 Nov 2023 | USD | 0.0703 | 0.0703 | 0.064 | 0.0654 | 0.0654 | -0.003 (-4.39%) | 25,970 |
6 Nov 2023 | USD | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.061 | 0.0733 | 0.061 | 0.0684 | 0.0684 | +0.002 (+2.86%) | 22,650 |
2 Nov 2023 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | +0.003 (+4.89%) | 936 |
1 Nov 2023 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 500 |
31 Oct 2023 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | -0.005 (-7.04%) | 800 |
30 Oct 2023 | USD | 0.064 | 0.0682 | 0.064 | 0.0682 | 0.0682 | +0.003 (+4.44%) | 8,500 |
27 Oct 2023 | USD | 0.0715 | 0.0794 | 0.0653 | 0.0653 | 0.0653 | -0.012 (-15.74%) | 6,301 |
26 Oct 2023 | USD | 0.0714 | 0.0812 | 0.0714 | 0.0775 | 0.0775 | -0.007 (-8.82%) | 6,786 |
25 Oct 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.085 | 0.085 | 0.081 | 0.085 | 0.085 | -0.002 (-2.07%) | 12,500 |
23 Oct 2023 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | +0.008 (+10.29%) | 4,300 |
20 Oct 2023 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 1,000 |
19 Oct 2023 | USD | 0.0714 | 0.0807 | 0.0714 | 0.0787 | 0.0787 | +0.007 (+10.22%) | 2,400 |
18 Oct 2023 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | -0.004 (-4.80%) | 560 |
17 Oct 2023 | USD | 0.0917 | 0.0917 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 8,500 |
16 Oct 2023 | USD | 0.0714 | 0.0852 | 0.0714 | 0.08 | 0.08 | +0.005 (+6.67%) | 5,875 |
13 Oct 2023 | USD | 0.0779 | 0.0779 | 0.075 | 0.075 | 0.075 | -0.009 (-11.24%) | 1,000 |
12 Oct 2023 | USD | 0.0883 | 0.0883 | 0.0845 | 0.0845 | 0.0845 | +0.013 (+18.35%) | 7,100 |
11 Oct 2023 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | -0.014 (-16.00%) | 4,502 |