Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | -0.013 (-10.30%) | 11,529 |
14 Mar 2017 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -0.005 (-3.77%) | 1,600 |
13 Mar 2017 | USD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | -0.007 (-4.79%) | 3,300 |
9 Mar 2017 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.051 (+56.56%) | 300 |
8 Mar 2017 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.0982 | 0.0982 | 0.0907 | 0.0907 | 0.0907 | +0.022 (+31.83%) | 2,000 |
6 Mar 2017 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | +0.003 (+5.04%) | 2,000 |
28 Feb 2017 | USD | 0.0687 | 0.0687 | 0.0655 | 0.0655 | 0.0655 | -0.003 (-4.80%) | 14,997 |
27 Feb 2017 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | +0.01 (+17.41%) | 712 |
23 Feb 2017 | USD | 0.066 | 0.066 | 0.0586 | 0.0586 | 0.0586 | -0.008 (-12.41%) | 10,500 |
22 Feb 2017 | USD | 0.0656 | 0.0669 | 0.0656 | 0.0669 | 0.0669 | -0.003 (-4.02%) | 12,500 |
21 Feb 2017 | USD | 0.0686 | 0.0697 | 0.0686 | 0.0697 | 0.0697 | +0.01 (+16.36%) | 1,500 |
20 Feb 2017 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.0586 | 0.0599 | 0.0586 | 0.0599 | 0.0599 | +0.004 (+6.96%) | 4,500 |
15 Feb 2017 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.0522 | 0.056 | 0.0522 | 0.056 | 0.056 | +0.033 (+138.30%) | 40,000 |
13 Feb 2017 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |