QMC Quantum Minerals Corp Recent Share Price (USX:QMCQF)

USX:QMCQF - QMC Quantum Minerals Corp QMC Quantum Minerals Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2023	USD	0.08	0.085	0.08	0.085	0.085	+0.004 (+4.94%)	10,200
9 Oct 2023	USD	0.081	0.081	0.081	0.081	0.081	-0.004 (-4.14%)	123
6 Oct 2023	USD	0.09	0.0916	0.0825	0.0845	0.0845	-0.003 (-2.87%)	36,594
5 Oct 2023	USD	0.0824	0.087	0.0824	0.087	0.087	-0.003 (-2.79%)	20,000
4 Oct 2023	USD	0.0823	0.0895	0.081	0.0895	0.0895	-0.009 (-8.67%)	11,160
3 Oct 2023	USD	0.098	0.098	0.098	0.098	0.098	+0.002 (+2.51%)	4,500
2 Oct 2023	USD	0.088	0.0956	0.082	0.0956	0.0956	+0.023 (+30.96%)	20,523
29 Sep 2023	USD	0.073	0.073	0.073	0.073	0.073	-0.011 (-13.40%)	1,000
28 Sep 2023	USD	0.0773	0.0843	0.0773	0.0843	0.0843	+0.004 (+4.72%)	6,600
27 Sep 2023	USD	0.0816	0.0816	0.08	0.0805	0.0805	+0.003 (+3.21%)	30,267
26 Sep 2023	USD	0.078	0.078	0.078	0.078	0.078	-0.004 (-4.88%)	2,250
25 Sep 2023	USD	0.08	0.0845	0.0793	0.082	0.082	+0.003 (+3.40%)	22,500
22 Sep 2023	USD	0.0793	0.0793	0.0793	0.0793	0.0793	0.0 (0.0%)	1,000
21 Sep 2023	USD	0.0793	0.0793	0.0793	0.0793	0.0793	-0.004 (-5.26%)	3,000
20 Sep 2023	USD	0.0837	0.0837	0.082	0.0837	0.0837	+0.001 (+1.09%)	23,750
19 Sep 2023	USD	0.0847	0.09	0.0796	0.0828	0.0828	+0.003 (+4.28%)	10,617
18 Sep 2023	USD	0.0794	0.0794	0.0794	0.0794	0.0794	-0.005 (-6.26%)	8,000
15 Sep 2023	USD	0.0857	0.0857	0.0847	0.0847	0.0847	-0.004 (-4.19%)	33,587
14 Sep 2023	USD	0.0884	0.0884	0.0884	0.0884	0.0884	0.0 (0.0%)	0
13 Sep 2023	USD	0.082	0.0988	0.082	0.0884	0.0884	+0.003 (+4.00%)	5,000
12 Sep 2023	USD	0.085	0.085	0.085	0.085	0.085	-0.005 (-5.56%)	2,500
11 Sep 2023	USD	0.0934	0.0934	0.09	0.09	0.09	+0.002 (+2.39%)	4,000
8 Sep 2023	USD	0.0879	0.0879	0.0879	0.0879	0.0879	0.0 (0.0%)	10,000
7 Sep 2023	USD	0.0879	0.0879	0.0879	0.0879	0.0879	0.0 (0.0%)	311
6 Sep 2023	USD	0.0906	0.0907	0.0879	0.0879	0.0879	-0.003 (-2.77%)	13,504
5 Sep 2023	USD	0.0879	0.0904	0.0879	0.0904	0.0904	+0.003 (+2.84%)	1,429
1 Sep 2023	USD	0.0879	0.0879	0.0879	0.0879	0.0879	-0.014 (-13.82%)	10,000
31 Aug 2023	USD	0.091	0.1025	0.09	0.102	0.102	+0.011 (+11.48%)	8,370
30 Aug 2023	USD	0.0941	0.0941	0.0915	0.0915	0.0915	-0.003 (-2.76%)	13,339
29 Aug 2023	USD	0.104	0.104	0.0941	0.0941	0.0941	-0.004 (-3.98%)	62,300

First
5
6
7
8
9
Last

Unicorn Response |