| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 0.1005 | 0.1005 | 0.098 | 0.098 | 0.098 | -0.002 (-2.29%) | 5,000 |
| 25 Aug 2023 | USD | 0.1005 | 0.1025 | 0.095 | 0.1003 | 0.1003 | -0 (-0.30%) | 11,625 |
| 24 Aug 2023 | USD | 0.0941 | 0.1006 | 0.0941 | 0.1006 | 0.1006 | -0.009 (-8.55%) | 1,100 |
| 23 Aug 2023 | USD | 0.09 | 0.1125 | 0.09 | 0.11 | 0.11 | +0.015 (+15.79%) | 29,800 |
| 22 Aug 2023 | USD | 0.1125 | 0.1125 | 0.0941 | 0.095 | 0.095 | -0.01 (-9.35%) | 8,000 |
| 21 Aug 2023 | USD | 0.087 | 0.1048 | 0.087 | 0.1048 | 0.1048 | +0.004 (+3.87%) | 7,800 |
| 18 Aug 2023 | USD | 0.1028 | 0.107 | 0.1008 | 0.1009 | 0.1009 | +0.001 (+0.90%) | 8,000 |
| 17 Aug 2023 | USD | 0.1014 | 0.1014 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 3,020 |
| 16 Aug 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.002 (+1.71%) | 10,200 |
| 15 Aug 2023 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | +0.002 (+1.64%) | 2,210 |
| 14 Aug 2023 | USD | 0.1032 | 0.1094 | 0.0952 | 0.1035 | 0.1035 | -0.002 (-1.71%) | 13,331 |
| 11 Aug 2023 | USD | 0.1021 | 0.1053 | 0.1021 | 0.1053 | 0.1053 | +0.003 (+3.24%) | 1,200 |
| 10 Aug 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.003 (-3.13%) | 850 |
| 9 Aug 2023 | USD | 0.102 | 0.1053 | 0.102 | 0.1053 | 0.1053 | +0.003 (+3.24%) | 2,063 |
| 8 Aug 2023 | USD | 0.112 | 0.112 | 0.102 | 0.102 | 0.102 | -0.004 (-4.05%) | 4,420 |
| 7 Aug 2023 | USD | 0.1125 | 0.1125 | 0.1063 | 0.1063 | 0.1063 | -0.004 (-3.63%) | 3,260 |
| 4 Aug 2023 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | +0.003 (+3.08%) | 4,992 |
| 3 Aug 2023 | USD | 0.1074 | 0.1074 | 0.107 | 0.107 | 0.107 | -0.008 (-6.96%) | 19,760 |
| 2 Aug 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 0.1051 | 0.115 | 0.1051 | 0.115 | 0.115 | +0.005 (+5.02%) | 10,675 |
| 31 Jul 2023 | USD | 0.1101 | 0.1101 | 0.105 | 0.1095 | 0.1095 | -0.012 (-9.58%) | 3,125 |
| 28 Jul 2023 | USD | 0.1164 | 0.1215 | 0.1082 | 0.1211 | 0.1211 | +0.008 (+6.79%) | 44,800 |
| 27 Jul 2023 | USD | 0.1062 | 0.1146 | 0.1062 | 0.1134 | 0.1134 | +0.01 (+9.25%) | 12,350 |
| 26 Jul 2023 | USD | 0.1113 | 0.1113 | 0.1038 | 0.1038 | 0.1038 | -0.008 (-7.07%) | 8,000 |
| 25 Jul 2023 | USD | 0.1044 | 0.1142 | 0.1044 | 0.1117 | 0.1117 | +0.003 (+2.76%) | 9,830 |
| 24 Jul 2023 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | -0.014 (-11.48%) | 257 |
| 21 Jul 2023 | USD | 0.102 | 0.1228 | 0.102 | 0.1228 | 0.1228 | +0.013 (+11.33%) | 19,935 |
| 20 Jul 2023 | USD | 0.1021 | 0.1103 | 0.1 | 0.1103 | 0.1103 | +0.002 (+1.66%) | 32,993 |
| 19 Jul 2023 | USD | 0.1164 | 0.1165 | 0.1085 | 0.1085 | 0.1085 | -0.007 (-6.22%) | 32,620 |
| 18 Jul 2023 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.0 (0.0%) | 0 |
