Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.1128 | 0.1157 | 0.1128 | 0.1157 | 0.1157 | +0.003 (+2.57%) | 4,010 |
14 Jul 2023 | USD | 0.1128 | 0.1164 | 0.1128 | 0.1128 | 0.1128 | 0.0 (0.0%) | 4,600 |
13 Jul 2023 | USD | 0.101 | 0.1128 | 0.101 | 0.1128 | 0.1128 | -0.004 (-3.09%) | 5,700 |
12 Jul 2023 | USD | 0.1128 | 0.1164 | 0.1128 | 0.1164 | 0.1164 | +0.003 (+3.01%) | 8,877 |
11 Jul 2023 | USD | 0.102 | 0.113 | 0.102 | 0.113 | 0.113 | +0.003 (+2.73%) | 15,453 |
10 Jul 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.51%) | 1,000 |
7 Jul 2023 | USD | 0.1194 | 0.1194 | 0.1043 | 0.1152 | 0.1152 | -0.003 (-2.29%) | 11,374 |
6 Jul 2023 | USD | 0.108 | 0.1179 | 0.108 | 0.1179 | 0.1179 | +0.011 (+9.78%) | 11,252 |
5 Jul 2023 | USD | 0.11 | 0.1163 | 0.1048 | 0.1074 | 0.1074 | -0.009 (-7.41%) | 33,400 |
3 Jul 2023 | USD | 0.1261 | 0.1261 | 0.116 | 0.116 | 0.116 | -0.007 (-5.61%) | 4,288 |
30 Jun 2023 | USD | 0.1278 | 0.1278 | 0.1229 | 0.1229 | 0.1229 | -0.002 (-1.76%) | 43,267 |
29 Jun 2023 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | -0.004 (-3.17%) | 350 |
28 Jun 2023 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | +0.003 (+2.30%) | 3,333 |
27 Jun 2023 | USD | 0.1258 | 0.1263 | 0.1258 | 0.1263 | 0.1263 | +0.003 (+2.10%) | 5,100 |
26 Jun 2023 | USD | 0.1337 | 0.1337 | 0.1202 | 0.1237 | 0.1237 | -0.003 (-2.60%) | 6,861 |
23 Jun 2023 | USD | 0.1285 | 0.13 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 24,000 |
22 Jun 2023 | USD | 0.118 | 0.13 | 0.118 | 0.13 | 0.13 | +0.003 (+2.12%) | 39,520 |
21 Jun 2023 | USD | 0.1249 | 0.1273 | 0.1249 | 0.1273 | 0.1273 | -0.003 (-2.23%) | 1,800 |
20 Jun 2023 | USD | 0.1236 | 0.1302 | 0.116 | 0.1302 | 0.1302 | -0.006 (-4.62%) | 10,683 |
16 Jun 2023 | USD | 0.12 | 0.1365 | 0.12 | 0.1365 | 0.1365 | +0.015 (+11.89%) | 18,777 |
15 Jun 2023 | USD | 0.1293 | 0.131 | 0.122 | 0.122 | 0.122 | -0.003 (-2.71%) | 25,900 |
14 Jun 2023 | USD | 0.1222 | 0.1254 | 0.1222 | 0.1254 | 0.1254 | +0.002 (+1.79%) | 7,200 |
13 Jun 2023 | USD | 0.1199 | 0.1272 | 0.117 | 0.1232 | 0.1232 | -0.001 (-0.56%) | 21,483 |
12 Jun 2023 | USD | 0.1212 | 0.1393 | 0.1212 | 0.1239 | 0.1239 | +0.003 (+2.23%) | 9,048 |
9 Jun 2023 | USD | 0.1231 | 0.1304 | 0.1212 | 0.1212 | 0.1212 | -0.002 (-1.54%) | 25,975 |
8 Jun 2023 | USD | 0.1232 | 0.1265 | 0.1231 | 0.1231 | 0.1231 | -0.013 (-9.42%) | 26,525 |
7 Jun 2023 | USD | 0.1328 | 0.1424 | 0.1293 | 0.1359 | 0.1359 | +0.003 (+2.33%) | 7,994 |
6 Jun 2023 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | +0.008 (+6.50%) | 2,500 |
5 Jun 2023 | USD | 0.1464 | 0.1464 | 0.1247 | 0.1247 | 0.1247 | -0.012 (-8.78%) | 5,900 |
2 Jun 2023 | USD | 0.1299 | 0.1367 | 0.1299 | 0.1367 | 0.1367 | +0.01 (+8.15%) | 4,800 |