| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 68.445 | 68.445 | 68.445 | 68.445 | 68.445 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 68.445 | 68.445 | 68.445 | 68.445 | 68.445 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 68.445 | 68.445 | 68.445 | 68.445 | 68.445 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 68.445 | 68.445 | 68.445 | 68.445 | 68.445 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 68.445 | 68.445 | 68.445 | 68.445 | 68.445 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 68.445 | 68.445 | 68.445 | 68.445 | 68.445 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 69.2 | 69.22 | 68.445 | 68.445 | 68.445 | -0.739 (-1.07%) | 1,501 |
| 16 Sep 2021 | USD | 68.87 | 69.1835 | 68.3 | 69.1835 | 69.1835 | -0.206 (-0.30%) | 10,252 |
| 15 Sep 2021 | USD | 68.87 | 69.39 | 68.87 | 69.39 | 69.39 | +0.69 (+1.00%) | 586 |
| 14 Sep 2021 | USD | 69.33 | 69.392 | 67.7 | 68.7 | 68.7 | -0.474 (-0.69%) | 2,400 |
| 13 Sep 2021 | USD | 69.174 | 69.174 | 69.174 | 69.174 | 69.174 | +0.198 (+0.29%) | 100 |
| 10 Sep 2021 | USD | 68.976 | 68.976 | 68.976 | 68.976 | 68.976 | -0.52 (-0.75%) | 100 |
| 9 Sep 2021 | USD | 69.886 | 69.886 | 69.41 | 69.496 | 69.496 | -0.224 (-0.32%) | 500 |
| 8 Sep 2021 | USD | 70 | 70 | 69.55 | 69.72 | 69.72 | -0.415 (-0.59%) | 9,635 |
| 7 Sep 2021 | USD | 70.12 | 70.21 | 70.12 | 70.135 | 70.135 | -0.203 (-0.29%) | 846 |
| 3 Sep 2021 | USD | 70.3 | 70.338 | 70.28 | 70.338 | 70.338 | -0.027 (-0.04%) | 300 |
| 2 Sep 2021 | USD | 70.35 | 70.365 | 70.35 | 70.365 | 70.365 | +0.225 (+0.32%) | 300 |
| 1 Sep 2021 | USD | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.223 (-0.32%) | 500 |
| 31 Aug 2021 | USD | 70.79 | 70.88 | 70.363 | 70.363 | 70.363 | -0.327 (-0.46%) | 1,600 |
| 30 Aug 2021 | USD | 71 | 71 | 70.69 | 70.69 | 70.69 | -0.185 (-0.26%) | 3,700 |
| 27 Aug 2021 | USD | 71 | 71.06 | 70.785 | 70.875 | 70.875 | +0.375 (+0.53%) | 6,800 |
| 26 Aug 2021 | USD | 70.85 | 70.87 | 70.5 | 70.5 | 70.5 | -0.49 (-0.69%) | 3,800 |
| 25 Aug 2021 | USD | 71.04 | 71.04 | 70.99 | 70.99 | 70.99 | -0.14 (-0.20%) | 2,000 |
| 24 Aug 2021 | USD | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | +0.015 (+0.02%) | 1,300 |
| 23 Aug 2021 | USD | 71.24 | 71.24 | 71.115 | 71.115 | 71.115 | +0.09 (+0.13%) | 40,800 |
| 20 Aug 2021 | USD | 70.8 | 71.025 | 70.8 | 71.025 | 71.025 | +0.793 (+1.13%) | 1,500 |
| 19 Aug 2021 | USD | 69.97 | 70.232 | 69.97 | 70.232 | 70.232 | -0.273 (-0.39%) | 500 |
| 18 Aug 2021 | USD | 70.96 | 71.05 | 70.5 | 70.505 | 70.505 | -0.35 (-0.49%) | 2,000 |
| 17 Aug 2021 | USD | 71.19 | 71.19 | 70.67 | 70.855 | 70.855 | -0.32 (-0.45%) | 1,838 |
| 16 Aug 2021 | USD | 71.18 | 71.18 | 71.175 | 71.175 | 71.175 | +0.775 (+1.10%) | 251 |
