| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 51.14 | 51.14 | 50.953 | 50.953 | 50.953 | +1.077 (+2.16%) | 2,500 |
| 4 Jun 2020 | USD | 50.03 | 50.05 | 49.876 | 49.876 | 49.876 | -0.596 (-1.18%) | 1,900 |
| 3 Jun 2020 | USD | 51.46 | 51.46 | 50.21 | 50.472 | 50.472 | +0.821 (+1.65%) | 1,200 |
| 2 Jun 2020 | USD | 49.53 | 51.52 | 49.38 | 49.651 | 49.651 | -0.295 (-0.59%) | 5,200 |
| 1 Jun 2020 | USD | 49.965 | 49.965 | 49.94 | 49.946 | 49.946 | +0.492 (+0.99%) | 1,800 |
| 29 May 2020 | USD | 49.03 | 49.454 | 47.18 | 49.454 | 49.454 | +0.569 (+1.16%) | 1,500 |
| 28 May 2020 | USD | 49 | 49.4 | 48.885 | 48.885 | 48.885 | -0.434 (-0.88%) | 2,900 |
| 27 May 2020 | USD | 48.85 | 49.319 | 48.41 | 49.319 | 49.319 | +0.244 (+0.50%) | 2,900 |
| 26 May 2020 | USD | 49.07 | 49.075 | 49.07 | 49.075 | 49.075 | +1.032 (+2.15%) | 200 |
| 22 May 2020 | USD | 47.92 | 48.043 | 46.73 | 48.043 | 48.043 | -0.212 (-0.44%) | 2,300 |
| 21 May 2020 | USD | 48.2 | 48.29 | 48.2 | 48.255 | 48.255 | -0.37 (-0.76%) | 900 |
| 20 May 2020 | USD | 48.49 | 48.69 | 48.47 | 48.625 | 48.625 | +0.035 (+0.07%) | 11,300 |
| 19 May 2020 | USD | 48.8 | 48.8 | 48.59 | 48.59 | 48.59 | -0.547 (-1.11%) | 1,600 |
| 18 May 2020 | USD | 49.99 | 49.99 | 48.79 | 49.137 | 49.137 | +1.488 (+3.12%) | 1,600 |
| 15 May 2020 | USD | 47.07 | 47.649 | 47.07 | 47.649 | 47.649 | +0.332 (+0.70%) | 66,600 |
| 14 May 2020 | USD | 46.8 | 47.317 | 46.442 | 47.317 | 47.317 | +0.811 (+1.74%) | 700 |
| 13 May 2020 | USD | 46.984 | 47.1 | 46.27 | 46.506 | 46.506 | -1.061 (-2.23%) | 2,400 |
| 12 May 2020 | USD | 48.395 | 48.395 | 47.567 | 47.567 | 47.567 | -0.642 (-1.33%) | 1,400 |
| 11 May 2020 | USD | 47.94 | 48.44 | 47.82 | 48.209 | 48.209 | -0.129 (-0.27%) | 2,500 |
| 8 May 2020 | USD | 47.94 | 48.35 | 47.94 | 48.338 | 48.338 | +0.745 (+1.57%) | 700 |
| 7 May 2020 | USD | 47.65 | 47.65 | 47.54 | 47.593 | 47.593 | +0.806 (+1.72%) | 2,600 |
| 6 May 2020 | USD | 47 | 47.17 | 46 | 46.787 | 46.787 | +0.415 (+0.89%) | 11,200 |
| 5 May 2020 | USD | 46.372 | 46.372 | 46.372 | 46.372 | 46.372 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 46.1 | 46.372 | 46.1 | 46.372 | 46.372 | -1.117 (-2.35%) | 300 |
| 1 May 2020 | USD | 47.489 | 47.489 | 47.489 | 47.489 | 47.489 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 47.59 | 47.69 | 45.65 | 47.489 | 47.489 | -0.411 (-0.86%) | 3,900 |
| 29 Apr 2020 | USD | 47.78 | 49.73 | 47.78 | 47.9 | 47.9 | +0.83 (+1.76%) | 1,200 |
| 28 Apr 2020 | USD | 47.579 | 47.579 | 47 | 47.07 | 47.07 | -0.064 (-0.14%) | 500 |
| 27 Apr 2020 | USD | 47 | 47.134 | 47 | 47.134 | 47.134 | +0.869 (+1.88%) | 300 |
| 24 Apr 2020 | USD | 46.29 | 46.29 | 46.265 | 46.265 | 46.265 | +0.576 (+1.26%) | 300 |
