| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 46.135 | 46.16 | 45.689 | 45.689 | 45.689 | +0.132 (+0.29%) | 800 |
| 22 Apr 2020 | USD | 45.31 | 45.557 | 45.12 | 45.557 | 45.557 | +1.107 (+2.49%) | 2,000 |
| 21 Apr 2020 | USD | 44.82 | 44.82 | 44.45 | 44.45 | 44.45 | -1.98 (-4.26%) | 300 |
| 20 Apr 2020 | USD | 46.35 | 46.43 | 46.244 | 46.43 | 46.43 | -0.141 (-0.30%) | 600 |
| 17 Apr 2020 | USD | 46.2 | 47.175 | 46.2 | 46.571 | 46.571 | +1.009 (+2.21%) | 6,600 |
| 16 Apr 2020 | USD | 45.33 | 45.562 | 44.97 | 45.562 | 45.562 | +0.483 (+1.07%) | 12,300 |
| 15 Apr 2020 | USD | 45.36 | 45.36 | 44.86 | 45.079 | 45.079 | -1.006 (-2.18%) | 3,000 |
| 14 Apr 2020 | USD | 44.35 | 47.47 | 44.35 | 46.085 | 46.085 | +1.415 (+3.17%) | 5,600 |
| 13 Apr 2020 | USD | 45.91 | 45.91 | 44.67 | 44.67 | 44.67 | -1.285 (-2.80%) | 100 |
| 9 Apr 2020 | USD | 46.17 | 46.24 | 45.955 | 45.955 | 45.955 | +0.511 (+1.12%) | 400 |
| 8 Apr 2020 | USD | 44.73 | 45.444 | 44.6 | 45.444 | 45.444 | +0.399 (+0.89%) | 7,500 |
| 7 Apr 2020 | USD | 45.045 | 45.045 | 45.045 | 45.045 | 45.045 | +3.375 (+8.10%) | 0 |
| 6 Apr 2020 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +0.145 (+0.35%) | 0 |
| 3 Apr 2020 | USD | 41.525 | 41.525 | 41.525 | 41.525 | 41.525 | +1.515 (+3.79%) | 0 |
| 2 Apr 2020 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 40.68 | 42.25 | 39.6 | 40.01 | 40.01 | -2.13 (-5.05%) | 8,100 |
| 31 Mar 2020 | USD | 42.43 | 42.43 | 42.14 | 42.14 | 42.14 | -0.176 (-0.42%) | 400 |
| 30 Mar 2020 | USD | 42.4 | 42.4 | 42.316 | 42.316 | 42.316 | +1.426 (+3.49%) | 300 |
| 27 Mar 2020 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -1.711 (-4.02%) | 100 |
| 26 Mar 2020 | USD | 41.58 | 42.875 | 41.58 | 42.601 | 42.601 | +2.391 (+5.95%) | 1,300 |
| 25 Mar 2020 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.775 (+1.97%) | 100 |
| 24 Mar 2020 | USD | 38.75 | 39.435 | 38.75 | 39.435 | 39.435 | +2.441 (+6.60%) | 200 |
| 23 Mar 2020 | USD | 36.994 | 36.994 | 36.994 | 36.994 | 36.994 | -1.305 (-3.41%) | 100 |
| 20 Mar 2020 | USD | 39.08 | 39.215 | 38.23 | 38.299 | 38.299 | -2.751 (-6.70%) | 1,600 |
| 19 Mar 2020 | USD | 40.85 | 41.862 | 40.65 | 41.05 | 41.05 | +1.311 (+3.30%) | 6,800 |
| 18 Mar 2020 | USD | 40.41 | 40.41 | 38.34 | 39.739 | 39.739 | -1.75 (-4.22%) | 1,700 |
| 17 Mar 2020 | USD | 41.3 | 41.489 | 41.3 | 41.489 | 41.489 | +2.979 (+7.74%) | 300 |
| 16 Mar 2020 | USD | 40.63 | 41.11 | 38.51 | 38.51 | 38.51 | -4.001 (-9.41%) | 35,900 |
| 13 Mar 2020 | USD | 40.6 | 42.511 | 39 | 42.511 | 42.511 | +3.097 (+7.86%) | 900 |
| 12 Mar 2020 | USD | 40.42 | 40.42 | 39.414 | 39.414 | 39.414 | -3.509 (-8.18%) | 100 |
