| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 42.923 | 42.923 | 42.923 | 42.923 | 42.923 | -1.92 (-4.28%) | 100 |
| 10 Mar 2020 | USD | 44.843 | 44.843 | 44.843 | 44.843 | 44.843 | +2.25 (+5.28%) | 100 |
| 9 Mar 2020 | USD | 45.39 | 45.39 | 42.265 | 42.593 | 42.593 | -2.802 (-6.17%) | 1,000 |
| 6 Mar 2020 | USD | 43.56 | 45.395 | 43.56 | 45.395 | 45.395 | -0.268 (-0.59%) | 1,300 |
| 5 Mar 2020 | USD | 46.29 | 46.42 | 45.663 | 45.663 | 45.663 | -1.425 (-3.03%) | 500 |
| 4 Mar 2020 | USD | 45.86 | 47.088 | 45.85 | 47.088 | 47.088 | +1.735 (+3.83%) | 1,200 |
| 3 Mar 2020 | USD | 46.5 | 46.5 | 45.13 | 45.353 | 45.353 | -1.039 (-2.24%) | 3,700 |
| 2 Mar 2020 | USD | 45.031 | 46.392 | 45.031 | 46.392 | 46.392 | +2.285 (+5.18%) | 500 |
| 28 Feb 2020 | USD | 43.1 | 44.107 | 43.09 | 44.107 | 44.107 | -0.615 (-1.38%) | 1,300 |
| 27 Feb 2020 | USD | 45.8 | 45.85 | 44.722 | 44.722 | 44.722 | -1.706 (-3.67%) | 1,200 |
| 26 Feb 2020 | USD | 46.98 | 46.98 | 46.428 | 46.428 | 46.428 | -0.324 (-0.69%) | 400 |
| 25 Feb 2020 | USD | 48.35 | 48.44 | 46.752 | 46.752 | 46.752 | -1.575 (-3.26%) | 6,300 |
| 24 Feb 2020 | USD | 48.65 | 48.65 | 48.24 | 48.327 | 48.327 | -1.517 (-3.04%) | 1,400 |
| 21 Feb 2020 | USD | 49.844 | 49.844 | 49.844 | 49.844 | 49.844 | -0.443 (-0.88%) | 100 |
| 20 Feb 2020 | USD | 50.287 | 50.287 | 50.287 | 50.287 | 50.287 | -0.108 (-0.21%) | 100 |
| 19 Feb 2020 | USD | 50.46 | 50.46 | 50.395 | 50.395 | 50.395 | +0.132 (+0.26%) | 700 |
| 18 Feb 2020 | USD | 50.43 | 50.43 | 50.2 | 50.263 | 50.263 | -0.229 (-0.45%) | 6,000 |
| 14 Feb 2020 | USD | 50.17 | 50.492 | 50.06 | 50.492 | 50.492 | +0.317 (+0.63%) | 8,100 |
| 13 Feb 2020 | USD | 50.47 | 50.47 | 50.175 | 50.175 | 50.175 | -0.356 (-0.70%) | 4,600 |
| 12 Feb 2020 | USD | 50.5 | 50.531 | 50.5 | 50.531 | 50.531 | +0.295 (+0.59%) | 600 |
| 11 Feb 2020 | USD | 50.55 | 50.55 | 50.236 | 50.236 | 50.236 | -0.054 (-0.11%) | 2,500 |
| 10 Feb 2020 | USD | 50.29 | 50.47 | 50.14 | 50.2897 | 50.2897 | -0.17 (-0.34%) | 15,500 |
| 7 Feb 2020 | USD | 50.6 | 50.6 | 50.37 | 50.4599 | 50.4599 | -0.47 (-0.92%) | 10,261 |
| 6 Feb 2020 | USD | 50.9 | 50.9304 | 50.9 | 50.9304 | 50.9304 | +0.433 (+0.86%) | 186 |
| 5 Feb 2020 | USD | 50.42 | 50.4975 | 50.42 | 50.4975 | 50.4975 | 0.0 (0.0%) | 300 |
