| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 70.35 | 70.4 | 70.35 | 70.4 | 70.4 | +0.1 (+0.14%) | 300 |
| 12 Aug 2021 | USD | 70.05 | 70.3 | 70.05 | 70.3 | 70.3 | +0.28 (+0.40%) | 500 |
| 11 Aug 2021 | USD | 70 | 70.02 | 70 | 70.02 | 70.02 | +0.115 (+0.16%) | 100 |
| 10 Aug 2021 | USD | 69.75 | 69.905 | 69.75 | 69.905 | 69.905 | +0.179 (+0.26%) | 300 |
| 9 Aug 2021 | USD | 69.72 | 69.726 | 69.72 | 69.726 | 69.726 | +0.646 (+0.94%) | 1,300 |
| 6 Aug 2021 | USD | 69.14 | 69.23 | 69.08 | 69.08 | 69.08 | +0.03 (+0.04%) | 2,000 |
| 5 Aug 2021 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | +0.303 (+0.44%) | 100 |
| 4 Aug 2021 | USD | 68.92 | 68.99 | 68.747 | 68.747 | 68.747 | -0.296 (-0.43%) | 3,000 |
| 3 Aug 2021 | USD | 68.46 | 69.0432 | 68.46 | 69.0432 | 69.0432 | +0.459 (+0.67%) | 1,913 |
| 2 Aug 2021 | USD | 69 | 69.27 | 68.27 | 68.5839 | 68.5839 | -0.301 (-0.44%) | 5,674 |
| 30 Jul 2021 | USD | 68.873 | 68.9 | 68.873 | 68.885 | 68.885 | +0.475 (+0.69%) | 1,100 |
| 29 Jul 2021 | USD | 68.97 | 69.08 | 68.29 | 68.41 | 68.41 | -0.537 (-0.78%) | 67,800 |
| 28 Jul 2021 | USD | 68.913 | 68.947 | 68.73 | 68.947 | 68.947 | +0.227 (+0.33%) | 6,100 |
| 27 Jul 2021 | USD | 68.53 | 68.72 | 68.53 | 68.72 | 68.72 | -0.56 (-0.81%) | 200 |
| 26 Jul 2021 | USD | 69.17 | 69.28 | 69.17 | 69.28 | 69.28 | -0.02 (-0.03%) | 300 |
| 23 Jul 2021 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +0.37 (+0.54%) | 100 |
| 22 Jul 2021 | USD | 68.74 | 68.93 | 68.73 | 68.93 | 68.93 | +0.208 (+0.30%) | 1,100 |
| 21 Jul 2021 | USD | 68.62 | 68.78 | 68.62 | 68.722 | 68.722 | +0.444 (+0.65%) | 800 |
| 20 Jul 2021 | USD | 68.3 | 68.3 | 68.18 | 68.278 | 68.278 | +1.058 (+1.57%) | 1,100 |
| 19 Jul 2021 | USD | 67.37 | 67.37 | 67.22 | 67.22 | 67.22 | -0.83 (-1.22%) | 1,100 |
| 16 Jul 2021 | USD | 68.7 | 68.7 | 68.05 | 68.05 | 68.05 | -0.44 (-0.64%) | 700 |
| 15 Jul 2021 | USD | 68.64 | 68.64 | 68.49 | 68.49 | 68.49 | 0.0 (0.0%) | 800 |
| 14 Jul 2021 | USD | 68.65 | 68.65 | 68.49 | 68.49 | 68.49 | +0.496 (+0.73%) | 200 |
| 13 Jul 2021 | USD | 67.994 | 67.994 | 67.994 | 67.994 | 67.994 | -0.116 (-0.17%) | 100 |
| 12 Jul 2021 | USD | 68.17 | 68.2 | 68.11 | 68.11 | 68.11 | +0.18 (+0.26%) | 700 |
| 9 Jul 2021 | USD | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | +0.638 (+0.95%) | 100 |
| 8 Jul 2021 | USD | 67.295 | 67.295 | 67.292 | 67.292 | 67.292 | -0.438 (-0.65%) | 200 |
| 7 Jul 2021 | USD | 67.55 | 67.73 | 67.02 | 67.73 | 67.73 | -0.06 (-0.09%) | 900 |
| 6 Jul 2021 | USD | 68.3 | 68.59 | 67.3 | 67.79 | 67.79 | -0.3 (-0.44%) | 1,295 |
| 2 Jul 2021 | USD | 68.07 | 68.09 | 67.872 | 68.09 | 68.09 | +0.595 (+0.88%) | 400 |
