| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 67.495 | 67.495 | 67.495 | 67.495 | 67.495 | +0.36 (+0.54%) | 300 |
| 30 Jun 2021 | USD | 67.195 | 67.3 | 67.135 | 67.135 | 67.135 | +0.03 (+0.04%) | 400 |
| 29 Jun 2021 | USD | 67.24 | 68.39 | 67.105 | 67.105 | 67.105 | -0.042 (-0.06%) | 11,100 |
| 28 Jun 2021 | USD | 67.08 | 69.42 | 67.08 | 67.147 | 67.147 | +0.365 (+0.55%) | 6,300 |
| 25 Jun 2021 | USD | 66.56 | 66.88 | 66.56 | 66.782 | 66.782 | +0.507 (+0.76%) | 2,700 |
| 24 Jun 2021 | USD | 66.35 | 66.35 | 66.275 | 66.275 | 66.275 | +0.46 (+0.70%) | 50,800 |
| 23 Jun 2021 | USD | 66.051 | 66.051 | 65.79 | 65.815 | 65.815 | -0.25 (-0.38%) | 5,100 |
| 22 Jun 2021 | USD | 65.62 | 66.065 | 65.62 | 66.065 | 66.065 | +0.805 (+1.23%) | 553 |
| 21 Jun 2021 | USD | 65.26 | 65.71 | 65.26 | 65.26 | 65.26 | +0.325 (+0.50%) | 8,559 |
| 18 Jun 2021 | USD | 64.935 | 64.935 | 64.935 | 64.935 | 64.935 | +0.096 (+0.15%) | 100 |
| 17 Jun 2021 | USD | 64.96 | 64.96 | 64.839 | 64.839 | 64.839 | -0.162 (-0.25%) | 300 |
| 16 Jun 2021 | USD | 65.4 | 65.4 | 65.001 | 65.001 | 65.001 | -0.449 (-0.69%) | 300 |
| 15 Jun 2021 | USD | 65.54 | 65.54 | 65.45 | 65.45 | 65.45 | +0.107 (+0.16%) | 300 |
| 14 Jun 2021 | USD | 65.23 | 65.343 | 65.23 | 65.343 | 65.343 | -0.062 (-0.09%) | 200 |
| 11 Jun 2021 | USD | 65.22 | 65.405 | 65.22 | 65.405 | 65.405 | +0.289 (+0.44%) | 100 |
| 10 Jun 2021 | USD | 65.116 | 65.116 | 65.116 | 65.116 | 65.116 | +0.626 (+0.97%) | 600 |
| 9 Jun 2021 | USD | 64.649 | 64.649 | 64.46 | 64.49 | 64.49 | -0.238 (-0.37%) | 900 |
| 8 Jun 2021 | USD | 64.66 | 64.728 | 64.66 | 64.728 | 64.728 | +0.274 (+0.43%) | 300 |
| 7 Jun 2021 | USD | 64.454 | 64.454 | 64.454 | 64.454 | 64.454 | +0.451 (+0.70%) | 800 |
| 4 Jun 2021 | USD | 64.039 | 64.039 | 64.003 | 64.003 | 64.003 | +0.903 (+1.43%) | 600 |
| 3 Jun 2021 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +0.175 (+0.28%) | 100 |
| 2 Jun 2021 | USD | 63.14 | 63.14 | 62.925 | 62.925 | 62.925 | -0.451 (-0.71%) | 200 |
| 1 Jun 2021 | USD | 63.376 | 63.376 | 63.376 | 63.376 | 63.376 | +0.042 (+0.07%) | 100 |
| 28 May 2021 | USD | 63.52 | 63.52 | 63.3 | 63.334 | 63.334 | -0.205 (-0.32%) | 600 |
| 27 May 2021 | USD | 63.74 | 63.74 | 63.48 | 63.539 | 63.539 | -0.199 (-0.31%) | 700 |
| 26 May 2021 | USD | 63.738 | 63.738 | 63.738 | 63.738 | 63.738 | -0.007 (-0.01%) | 100 |
| 25 May 2021 | USD | 63.745 | 63.745 | 63.745 | 63.745 | 63.745 | -0.133 (-0.21%) | 0 |
| 24 May 2021 | USD | 63.878 | 63.878 | 63.878 | 63.878 | 63.878 | +0.614 (+0.97%) | 100 |
| 21 May 2021 | USD | 63.352 | 63.352 | 63.264 | 63.264 | 63.264 | +0.311 (+0.49%) | 300 |
| 20 May 2021 | USD | 62.953 | 62.953 | 62.953 | 62.953 | 62.953 | +1.161 (+1.88%) | 100 |
