| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | +0.07 (+0.12%) | 300 |
| 6 Apr 2021 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.125 (-0.21%) | 600 |
| 5 Apr 2021 | USD | 60.22 | 60.265 | 60.22 | 60.265 | 60.265 | +0.835 (+1.41%) | 400 |
| 1 Apr 2021 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | +0.584 (+0.99%) | 100 |
| 31 Mar 2021 | USD | 58.846 | 58.846 | 58.846 | 58.846 | 58.846 | +0.246 (+0.42%) | 100 |
| 30 Mar 2021 | USD | 58.75 | 58.75 | 58.6 | 58.6 | 58.6 | -0.317 (-0.54%) | 100 |
| 29 Mar 2021 | USD | 58.49 | 58.917 | 58.49 | 58.917 | 58.917 | -0.033 (-0.06%) | 600 |
| 26 Mar 2021 | USD | 58.14 | 58.95 | 58.14 | 58.95 | 58.95 | +0.78 (+1.34%) | 1,000 |
| 25 Mar 2021 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | +0.328 (+0.57%) | 0 |
| 24 Mar 2021 | USD | 57.842 | 57.842 | 57.842 | 57.842 | 57.842 | -0.223 (-0.38%) | 0 |
| 23 Mar 2021 | USD | 58.456 | 58.456 | 58.065 | 58.065 | 58.065 | -0.575 (-0.98%) | 1,200 |
| 22 Mar 2021 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | +0.48 (+0.83%) | 100 |
| 19 Mar 2021 | USD | 58.32 | 58.32 | 58.16 | 58.16 | 58.16 | +0.01 (+0.02%) | 200 |
| 18 Mar 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.906 (-1.53%) | 100 |
| 17 Mar 2021 | USD | 59.056 | 59.056 | 59.056 | 59.056 | 59.056 | +0.096 (+0.16%) | 0 |
| 16 Mar 2021 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.034 (-0.06%) | 0 |
| 15 Mar 2021 | USD | 58.994 | 58.994 | 58.994 | 58.994 | 58.994 | +0.229 (+0.39%) | 100 |
| 12 Mar 2021 | USD | 58.765 | 58.765 | 58.765 | 58.765 | 58.765 | -0.503 (-0.85%) | 0 |
| 11 Mar 2021 | USD | 59.44 | 59.55 | 59.268 | 59.268 | 59.268 | +0.198 (+0.34%) | 400 |
| 10 Mar 2021 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | +0.392 (+0.67%) | 100 |
| 9 Mar 2021 | USD | 58.678 | 58.678 | 58.678 | 58.678 | 58.678 | -0.451 (-0.76%) | 0 |
| 8 Mar 2021 | USD | 59.95 | 59.95 | 59.129 | 59.129 | 59.129 | -0.173 (-0.29%) | 200 |
| 5 Mar 2021 | USD | 59.25 | 59.302 | 59.06 | 59.302 | 59.302 | +1.153 (+1.98%) | 1,000 |
| 4 Mar 2021 | USD | 58.149 | 58.149 | 58.149 | 58.149 | 58.149 | -0.825 (-1.40%) | 100 |
| 3 Mar 2021 | USD | 58.974 | 58.974 | 58.974 | 58.974 | 58.974 | -0.69 (-1.16%) | 100 |
| 2 Mar 2021 | USD | 59.72 | 60.06 | 59.664 | 59.664 | 59.664 | -1.641 (-2.68%) | 2,200 |
| 1 Mar 2021 | USD | 61.32 | 61.61 | 61.305 | 61.305 | 61.305 | +1.412 (+2.36%) | 1,500 |
| 26 Feb 2021 | USD | 60.19 | 60.19 | 58.9 | 59.893 | 59.893 | -0.037 (-0.06%) | 17,800 |
| 25 Feb 2021 | USD | 59.9 | 59.93 | 59.9 | 59.93 | 59.93 | -0.989 (-1.62%) | 1,100 |
| 24 Feb 2021 | USD | 60.55 | 60.919 | 60.55 | 60.919 | 60.919 | +0.643 (+1.07%) | 6,600 |
