| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 60.276 | 60.276 | 60.276 | 60.276 | 60.276 | +0.082 (+0.14%) | 100 |
| 22 Feb 2021 | USD | 60.21 | 60.48 | 60.194 | 60.194 | 60.194 | -0.465 (-0.77%) | 900 |
| 19 Feb 2021 | USD | 60.659 | 60.659 | 60.659 | 60.659 | 60.659 | -0.163 (-0.27%) | 100 |
| 18 Feb 2021 | USD | 60.7 | 60.822 | 60.52 | 60.822 | 60.822 | -0.282 (-0.46%) | 600 |
| 17 Feb 2021 | USD | 61.104 | 61.104 | 61.104 | 61.104 | 61.104 | +0.009 (+0.01%) | 100 |
| 16 Feb 2021 | USD | 60.59 | 61.44 | 60.59 | 61.095 | 61.095 | +0.655 (+1.08%) | 18,400 |
| 12 Feb 2021 | USD | 60.33 | 60.44 | 60.33 | 60.44 | 60.44 | +0.07 (+0.12%) | 1,100 |
| 11 Feb 2021 | USD | 60.266 | 60.37 | 60.266 | 60.37 | 60.37 | +0.095 (+0.16%) | 400 |
| 10 Feb 2021 | USD | 60.275 | 60.275 | 60.275 | 60.275 | 60.275 | -0.135 (-0.22%) | 100 |
| 9 Feb 2021 | USD | 60.35 | 60.51 | 60.35 | 60.41 | 60.41 | +0.295 (+0.49%) | 2,800 |
| 8 Feb 2021 | USD | 60.14 | 60.14 | 60.115 | 60.115 | 60.115 | +0.21 (+0.35%) | 200 |
| 5 Feb 2021 | USD | 59.95 | 59.95 | 59.87 | 59.905 | 59.905 | +0.38 (+0.64%) | 1,400 |
| 4 Feb 2021 | USD | 59.545 | 59.545 | 59.5 | 59.525 | 59.525 | -0.239 (-0.40%) | 800 |
| 3 Feb 2021 | USD | 59.764 | 59.764 | 59.764 | 59.764 | 59.764 | -0.335 (-0.56%) | 200 |
| 2 Feb 2021 | USD | 59.7 | 60.099 | 59.7 | 60.099 | 60.099 | +0.684 (+1.15%) | 200 |
| 1 Feb 2021 | USD | 59.415 | 59.415 | 59.415 | 59.415 | 59.415 | +0.946 (+1.62%) | 100 |
| 29 Jan 2021 | USD | 58.469 | 58.469 | 58.469 | 58.469 | 58.469 | -1.07 (-1.80%) | 200 |
| 28 Jan 2021 | USD | 59.539 | 59.539 | 59.539 | 59.539 | 59.539 | +0.838 (+1.43%) | 100 |
| 27 Jan 2021 | USD | 59.81 | 59.81 | 58.66 | 58.701 | 58.701 | -1.418 (-2.36%) | 600 |
| 26 Jan 2021 | USD | 60.119 | 60.119 | 60.119 | 60.119 | 60.119 | +0.454 (+0.76%) | 100 |
| 25 Jan 2021 | USD | 59.65 | 59.665 | 59.52 | 59.665 | 59.665 | +0.031 (+0.05%) | 900 |
| 22 Jan 2021 | USD | 59.634 | 59.634 | 59.634 | 59.634 | 59.634 | +0.149 (+0.25%) | 100 |
| 21 Jan 2021 | USD | 59.485 | 59.485 | 59.485 | 59.485 | 59.485 | -0.42 (-0.70%) | 100 |
| 20 Jan 2021 | USD | 59.68 | 59.905 | 59.68 | 59.905 | 59.905 | +0.98 (+1.66%) | 800 |
| 19 Jan 2021 | USD | 59.08 | 59.08 | 58.925 | 58.925 | 58.925 | +0.347 (+0.59%) | 1,000 |
| 15 Jan 2021 | USD | 58.305 | 58.578 | 58.305 | 58.578 | 58.578 | -0.497 (-0.84%) | 1,100 |
| 14 Jan 2021 | USD | 59.075 | 59.075 | 59.075 | 59.075 | 59.075 | -0.1 (-0.17%) | 0 |
| 13 Jan 2021 | USD | 59.175 | 59.175 | 59.175 | 59.175 | 59.175 | -0.3 (-0.50%) | 100 |
| 12 Jan 2021 | USD | 59.44 | 59.475 | 59.44 | 59.475 | 59.475 | +0.57 (+0.97%) | 100 |
| 11 Jan 2021 | USD | 58.905 | 58.905 | 58.905 | 58.905 | 58.905 | -0.365 (-0.62%) | 100 |
