| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | +0.305 (+0.52%) | 100 |
| 7 Jan 2021 | USD | 58.965 | 58.965 | 58.965 | 58.965 | 58.965 | +0.995 (+1.72%) | 100 |
| 6 Jan 2021 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | +0.33 (+0.57%) | 100 |
| 5 Jan 2021 | USD | 57.405 | 57.64 | 57.405 | 57.64 | 57.64 | +0.433 (+0.76%) | 100 |
| 4 Jan 2021 | USD | 57.207 | 57.207 | 57.207 | 57.207 | 57.207 | -0.683 (-1.18%) | 200 |
| 31 Dec 2020 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | +0.34 (+0.59%) | 100 |
| 30 Dec 2020 | USD | 57.75 | 57.75 | 57.55 | 57.55 | 57.55 | +0.225 (+0.39%) | 600 |
| 29 Dec 2020 | USD | 57.325 | 57.325 | 57.325 | 57.325 | 57.325 | -0.215 (-0.37%) | 100 |
| 28 Dec 2020 | USD | 57.48 | 57.54 | 57.48 | 57.54 | 57.54 | +0.9 (+1.59%) | 200 |
| 24 Dec 2020 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.417 (-0.73%) | 100 |
| 23 Dec 2020 | USD | 57.187 | 57.187 | 57.057 | 57.057 | 57.057 | +0.239 (+0.42%) | 7,200 |
| 22 Dec 2020 | USD | 56.818 | 56.818 | 56.818 | 56.818 | 56.818 | -0.032 (-0.06%) | 100 |
| 21 Dec 2020 | USD | 56.88 | 56.89 | 56.85 | 56.85 | 56.85 | -0.549 (-0.96%) | 200 |
| 18 Dec 2020 | USD | 57.399 | 57.399 | 57.399 | 57.399 | 57.399 | +0.067 (+0.12%) | 0 |
| 17 Dec 2020 | USD | 57.33 | 57.332 | 57.21 | 57.332 | 57.332 | +0.055 (+0.10%) | 400 |
| 16 Dec 2020 | USD | 57.277 | 57.277 | 57.277 | 57.277 | 57.277 | +0.148 (+0.26%) | 100 |
| 15 Dec 2020 | USD | 57.129 | 57.129 | 57.129 | 57.129 | 57.129 | +0.78 (+1.38%) | 100 |
| 14 Dec 2020 | USD | 56.349 | 56.349 | 56.349 | 56.349 | 56.349 | -0.082 (-0.15%) | 100 |
| 11 Dec 2020 | USD | 56.33 | 56.431 | 56.33 | 56.431 | 56.431 | -0.31 (-0.55%) | 300 |
| 10 Dec 2020 | USD | 56.741 | 56.741 | 56.741 | 56.741 | 56.741 | -0.043 (-0.08%) | 100 |
| 9 Dec 2020 | USD | 56.784 | 56.784 | 56.784 | 56.784 | 56.784 | -0.497 (-0.87%) | 0 |
| 8 Dec 2020 | USD | 57 | 57.281 | 57 | 57.281 | 57.281 | +0.051 (+0.09%) | 200 |
| 7 Dec 2020 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | +0.061 (+0.11%) | 100 |
| 4 Dec 2020 | USD | 57.169 | 57.169 | 57.169 | 57.169 | 57.169 | +0.485 (+0.86%) | 100 |
| 3 Dec 2020 | USD | 56.684 | 56.684 | 56.684 | 56.684 | 56.684 | -0.022 (-0.04%) | 100 |
| 2 Dec 2020 | USD | 56.74 | 56.74 | 56.706 | 56.706 | 56.706 | +0.067 (+0.12%) | 400 |
| 1 Dec 2020 | USD | 56.69 | 56.702 | 56.639 | 56.639 | 56.639 | +1.035 (+1.86%) | 500 |
| 30 Nov 2020 | USD | 55.31 | 55.604 | 55.3 | 55.604 | 55.604 | -0.136 (-0.24%) | 1,300 |
| 27 Nov 2020 | USD | 55.69 | 55.74 | 55.69 | 55.74 | 55.74 | +0.252 (+0.45%) | 300 |
| 25 Nov 2020 | USD | 55.53 | 55.53 | 55.488 | 55.488 | 55.488 | -0.401 (-0.72%) | 200 |
