| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | -24.84 (-100%) | 0 |
| 10 Feb 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 24.83 | 24.84 | 24.82 | 24.84 | 24.84 | +0.02 (+0.08%) | 8,800 |
| 30 Jan 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.03 (-0.12%) | 200 |
| 27 Jan 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.01 (-0.04%) | 0 |
| 26 Jan 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.01 (-0.04%) | 2,300 |
| 25 Jan 2023 | USD | 24.85 | 24.87 | 24.85 | 24.87 | 24.87 | +0.02 (+0.08%) | 800 |
| 24 Jan 2023 | USD | 24.84 | 24.85 | 24.84 | 24.85 | 24.85 | +0.03 (+0.12%) | 200 |
| 23 Jan 2023 | USD | 24.81 | 24.82 | 24.8 | 24.82 | 24.82 | 0.0 (0.0%) | 10,900 |
| 20 Jan 2023 | USD | 24.81 | 24.82 | 24.8 | 24.82 | 24.82 | -0.02 (-0.08%) | 400 |
| 19 Jan 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.01 (-0.04%) | 100 |
| 18 Jan 2023 | USD | 24.84 | 24.85 | 24.84 | 24.85 | 24.85 | +0.06 (+0.24%) | 600 |
| 17 Jan 2023 | USD | 24.79 | 24.79 | 24.78 | 24.79 | 24.79 | 0.0 (0.0%) | 700 |
| 13 Jan 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.01 (-0.04%) | 700 |
| 12 Jan 2023 | USD | 24.72 | 24.8 | 24.72 | 24.8 | 24.8 | +0.08 (+0.32%) | 400 |
| 11 Jan 2023 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.03 (+0.12%) | 100 |
| 10 Jan 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.01 (-0.04%) | 100 |
| 9 Jan 2023 | USD | 24.69 | 24.72 | 24.69 | 24.7 | 24.7 | +0.03 (+0.12%) | 800 |
| 6 Jan 2023 | USD | 24.66 | 24.68 | 24.66 | 24.67 | 24.67 | +0.13 (+0.53%) | 17,400 |
| 5 Jan 2023 | USD | 24.51 | 24.54 | 24.51 | 24.54 | 24.54 | +0.01 (+0.04%) | 3,800 |
| 4 Jan 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.07 (+0.29%) | 200 |
| 3 Jan 2023 | USD | 24.47 | 24.47 | 24.46 | 24.46 | 24.46 | +0.07 (+0.29%) | 600 |
