Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 24.39 | 24.42 | 24.39 | 24.39 | 24.39 | -0.01 (-0.04%) | 11,700 |
29 Dec 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.8 (-3.17%) | 200 |
28 Dec 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.07 (-0.28%) | 100 |
27 Dec 2022 | USD | 25.28 | 25.31 | 25.27 | 25.27 | 25.27 | -0.06 (-0.24%) | 9,200 |
23 Dec 2022 | USD | 25.34 | 25.34 | 25.33 | 25.33 | 25.33 | -0.01 (-0.04%) | 7,300 |
22 Dec 2022 | USD | 25.35 | 25.36 | 25.34 | 25.34 | 25.34 | -0.01 (-0.04%) | 10,300 |
21 Dec 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.06 (+0.24%) | 100 |
20 Dec 2022 | USD | 25.3 | 25.31 | 25.29 | 25.29 | 25.29 | -0.02 (-0.08%) | 3,800 |
19 Dec 2022 | USD | 25.38 | 25.38 | 25.31 | 25.31 | 25.31 | -0.08 (-0.32%) | 7,000 |
16 Dec 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.01 (-0.04%) | 0 |
15 Dec 2022 | USD | 25.39 | 25.41 | 25.39 | 25.4 | 25.4 | 0.0 (0.0%) | 3,400 |
14 Dec 2022 | USD | 25.45 | 25.46 | 25.4 | 25.4 | 25.4 | -0.02 (-0.08%) | 1,200 |
13 Dec 2022 | USD | 25.44 | 25.44 | 25.42 | 25.42 | 25.42 | +0.1 (+0.39%) | 1,800 |
12 Dec 2022 | USD | 25.34 | 25.35 | 25.32 | 25.32 | 25.32 | -0.02 (-0.08%) | 1,300 |
9 Dec 2022 | USD | 25.35 | 25.35 | 25.34 | 25.34 | 25.34 | -0.02 (-0.08%) | 300 |
8 Dec 2022 | USD | 25.38 | 25.38 | 25.35 | 25.36 | 25.36 | -0.01 (-0.04%) | 4,200 |
7 Dec 2022 | USD | 25.37 | 25.39 | 25.36 | 25.37 | 25.37 | +0.06 (+0.24%) | 20,000 |
6 Dec 2022 | USD | 25.31 | 25.32 | 25.31 | 25.31 | 25.31 | -0.02 (-0.08%) | 5,900 |
5 Dec 2022 | USD | 25.36 | 25.36 | 25.33 | 25.33 | 25.33 | -0.06 (-0.24%) | 1,000 |
2 Dec 2022 | USD | 25.33 | 25.39 | 25.33 | 25.39 | 25.39 | +0.02 (+0.08%) | 7,000 |
1 Dec 2022 | USD | 25.4 | 25.4 | 25.37 | 25.37 | 25.37 | +0.07 (+0.28%) | 900 |
30 Nov 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.07 (+0.28%) | 200 |
29 Nov 2022 | USD | 25.22 | 25.24 | 25.21 | 25.23 | 25.23 | +0.01 (+0.04%) | 12,900 |
28 Nov 2022 | USD | 25.21 | 25.22 | 25.21 | 25.22 | 25.22 | -0.03 (-0.12%) | 1,400 |
25 Nov 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.01 (+0.04%) | 100 |
23 Nov 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.03 (+0.12%) | 100 |
22 Nov 2022 | USD | 25.19 | 25.21 | 25.19 | 25.21 | 25.21 | +0.04 (+0.16%) | 5,800 |
21 Nov 2022 | USD | 25.17 | 25.18 | 25.16 | 25.17 | 25.17 | +0.01 (+0.04%) | 11,900 |
18 Nov 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.01 (-0.04%) | 100 |
17 Nov 2022 | USD | 25.15 | 25.17 | 25.15 | 25.17 | 25.17 | -0.04 (-0.16%) | 1,100 |