| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.02 (+0.08%) | 100 |
| 15 Nov 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.06 (+0.24%) | 100 |
| 14 Nov 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.1 (-0.40%) | 200 |
| 11 Nov 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 100 |
| 10 Nov 2022 | USD | 25.18 | 25.23 | 25.18 | 25.23 | 25.23 | +0.28 (+1.12%) | 2,400 |
| 9 Nov 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.03 (-0.12%) | 100 |
| 8 Nov 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.07 (+0.28%) | 100 |
| 7 Nov 2022 | USD | 24.9 | 24.91 | 24.9 | 24.91 | 24.91 | -0.01 (-0.04%) | 2,500 |
| 4 Nov 2022 | USD | 24.9 | 24.94 | 24.9 | 24.92 | 24.92 | +0.06 (+0.24%) | 400 |
| 3 Nov 2022 | USD | 24.88 | 24.88 | 24.86 | 24.86 | 24.86 | -0.04 (-0.16%) | 1,900 |
| 2 Nov 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.07 (-0.28%) | 100 |
| 1 Nov 2022 | USD | 24.98 | 24.98 | 24.97 | 24.97 | 24.97 | +0.03 (+0.12%) | 3,500 |
| 31 Oct 2022 | USD | 24.96 | 24.97 | 24.93 | 24.94 | 24.94 | -0.06 (-0.24%) | 1,400 |
| 28 Oct 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.05 (+0.20%) | 0 |
| 27 Oct 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.08 (+0.32%) | 100 |
| 26 Oct 2022 | USD | 24.86 | 24.87 | 24.86 | 24.87 | 24.87 | 0.0 (0.0%) | 300 |
| 25 Oct 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.08 (+0.32%) | 200 |
| 24 Oct 2022 | USD | 24.6 | 24.79 | 24.6 | 24.79 | 24.79 | +0.01 (+0.04%) | 400 |
| 21 Oct 2022 | USD | 24.7 | 24.78 | 24.7 | 24.78 | 24.78 | +0.04 (+0.16%) | 1,500 |
| 20 Oct 2022 | USD | 24.75 | 24.8 | 24.74 | 24.74 | 24.74 | -0.04 (-0.16%) | 1,900 |
| 19 Oct 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.07 (-0.28%) | 100 |
| 18 Oct 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.03 (+0.12%) | 100 |
| 17 Oct 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.07 (+0.28%) | 100 |
| 14 Oct 2022 | USD | 24.78 | 24.78 | 24.75 | 24.75 | 24.75 | -0.03 (-0.12%) | 800 |
| 13 Oct 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.04 (-0.16%) | 0 |
| 12 Oct 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.02 (-0.08%) | 100 |
| 11 Oct 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.01 (-0.04%) | 400 |
| 10 Oct 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.02 (-0.08%) | 100 |
| 7 Oct 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08 (-0.32%) | 200 |
| 6 Oct 2022 | USD | 24.94 | 24.95 | 24.94 | 24.95 | 24.95 | -0.03 (-0.12%) | 200 |
