Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 25.56 | 25.56 | 25.51 | 25.52 | 25.52 | 0.0 (0.0%) | 7,400 |
22 Aug 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.09 (-0.35%) | 100 |
19 Aug 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.07 (-0.27%) | 100 |
18 Aug 2022 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.03 (+0.12%) | 50 |
17 Aug 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.06 (-0.23%) | 0 |
16 Aug 2022 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.02 (-0.08%) | 100 |
15 Aug 2022 | USD | 25.74 | 25.74 | 25.73 | 25.73 | 25.73 | +0.02 (+0.08%) | 400 |
12 Aug 2022 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.05 (+0.19%) | 100 |
11 Aug 2022 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.02 (-0.08%) | 100 |
10 Aug 2022 | USD | 25.69 | 25.69 | 25.68 | 25.68 | 25.68 | +0.05 (+0.20%) | 200 |
9 Aug 2022 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.02 (-0.08%) | 200 |
8 Aug 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.07 (+0.27%) | 100 |
5 Aug 2022 | USD | 25.57 | 25.58 | 25.57 | 25.58 | 25.58 | -0.06 (-0.23%) | 1,300 |
4 Aug 2022 | USD | 25.62 | 25.64 | 25.62 | 25.64 | 25.64 | +0.04 (+0.16%) | 1,600 |
3 Aug 2022 | USD | 25.55 | 25.6 | 25.55 | 25.6 | 25.6 | +0.09 (+0.35%) | 100 |
2 Aug 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.1 (-0.39%) | 100 |
1 Aug 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.03 (+0.12%) | 100 |
29 Jul 2022 | USD | 25.54 | 25.58 | 25.54 | 25.58 | 25.58 | +0.04 (+0.16%) | 800 |
28 Jul 2022 | USD | 25.54 | 25.54 | 25.53 | 25.54 | 25.54 | +0.09 (+0.35%) | 6,100 |
27 Jul 2022 | USD | 25.37 | 25.45 | 25.37 | 25.45 | 25.45 | +0.09 (+0.35%) | 400 |
26 Jul 2022 | USD | 25.38 | 25.38 | 25.36 | 25.36 | 25.36 | -0.02 (-0.08%) | 200 |
25 Jul 2022 | USD | 25.38 | 25.39 | 25.35 | 25.38 | 25.38 | -0.01 (-0.04%) | 7,400 |
22 Jul 2022 | USD | 25.41 | 25.41 | 25.38 | 25.39 | 25.39 | +0.03 (+0.12%) | 4,100 |
21 Jul 2022 | USD | 25.19 | 25.36 | 25.19 | 25.36 | 25.36 | +0.13 (+0.52%) | 1,100 |
20 Jul 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 100 |
19 Jul 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.1 (+0.40%) | 0 |
18 Jul 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.02 (-0.08%) | 100 |
15 Jul 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.07 (+0.28%) | 100 |
14 Jul 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 100 |
13 Jul 2022 | USD | 25.07 | 25.08 | 25.07 | 25.08 | 25.08 | +0.01 (+0.04%) | 100 |