| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | USD | 25.51 | 25.58 | 25.51 | 25.58 | 25.58 | +0.13 (+0.51%) | 400 |
| 25 May 2022 | USD | 25.4 | 25.45 | 25.4 | 25.45 | 25.45 | +0.07 (+0.28%) | 3,100 |
| 24 May 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.07 (+0.28%) | 100 |
| 23 May 2022 | USD | 25.33 | 25.33 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 200 |
| 20 May 2022 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.02 (+0.08%) | 100 |
| 19 May 2022 | USD | 25.33 | 25.33 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 1,600 |
| 18 May 2022 | USD | 25.31 | 25.33 | 25.31 | 25.31 | 25.31 | -0.1 (-0.39%) | 2,800 |
| 17 May 2022 | USD | 25.45 | 25.45 | 25.41 | 25.41 | 25.41 | -0.01 (-0.04%) | 400 |
| 16 May 2022 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.01 (-0.04%) | 300 |
| 13 May 2022 | USD | 25.39 | 25.43 | 25.39 | 25.43 | 25.43 | +0.06 (+0.24%) | 200 |
| 12 May 2022 | USD | 25.38 | 25.38 | 25.37 | 25.37 | 25.37 | -0.04 (-0.16%) | 1,700 |
| 11 May 2022 | USD | 25.37 | 25.48 | 25.37 | 25.41 | 25.41 | -0.02 (-0.08%) | 2,500 |
| 10 May 2022 | USD | 25.48 | 25.48 | 25.43 | 25.43 | 25.43 | -0.02 (-0.08%) | 12,800 |
| 9 May 2022 | USD | 25.54 | 25.54 | 25.43 | 25.45 | 25.45 | -0.1 (-0.39%) | 3,900 |
| 6 May 2022 | USD | 25.54 | 25.55 | 25.54 | 25.55 | 25.55 | -0.09 (-0.35%) | 8,400 |
| 5 May 2022 | USD | 25.69 | 25.69 | 25.64 | 25.64 | 25.64 | -0.19 (-0.74%) | 500 |
| 4 May 2022 | USD | 25.69 | 25.83 | 25.69 | 25.83 | 25.83 | +0.11 (+0.43%) | 300 |
| 3 May 2022 | USD | 25.73 | 25.73 | 25.72 | 25.72 | 25.72 | +0.02 (+0.08%) | 200 |
| 2 May 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.09 (-0.35%) | 100 |
| 29 Apr 2022 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.1 (-0.39%) | 100 |
| 28 Apr 2022 | USD | 25.87 | 25.89 | 25.87 | 25.89 | 25.89 | 0.0 (0.0%) | 4,400 |
| 27 Apr 2022 | USD | 25.87 | 25.93 | 25.87 | 25.89 | 25.89 | -0.01 (-0.04%) | 1,700 |
| 26 Apr 2022 | USD | 25.94 | 25.94 | 25.89 | 25.9 | 25.9 | -0.02 (-0.08%) | 1,700 |
| 25 Apr 2022 | USD | 25.9 | 25.92 | 25.89 | 25.92 | 25.92 | +0.03 (+0.12%) | 10,800 |
| 22 Apr 2022 | USD | 25.93 | 25.93 | 25.89 | 25.89 | 25.89 | -0.05 (-0.19%) | 1,100 |
| 21 Apr 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.06 (-0.23%) | 0 |
| 20 Apr 2022 | USD | 26 | 26 | 26 | 26 | 26 | +0.05 (+0.19%) | 3,500 |
| 19 Apr 2022 | USD | 25.96 | 25.96 | 25.95 | 25.95 | 25.95 | -0.04 (-0.15%) | 400 |
| 18 Apr 2022 | USD | 26.01 | 26.01 | 25.99 | 25.99 | 25.99 | -0.03 (-0.12%) | 500 |
| 14 Apr 2022 | USD | 26.06 | 26.06 | 26.02 | 26.02 | 26.02 | -0.06 (-0.23%) | 100 |
