| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 58.49 | 58.49 | 57.7899 | 58.09 | 58.09 | -0.63 (-1.07%) | 16,793 |
| 20 Jun 2024 | USD | 59.17 | 59.3 | 58.291 | 58.72 | 58.72 | -0.41 (-0.69%) | 20,500 |
| 18 Jun 2024 | USD | 58.41 | 59.13 | 58.41 | 59.13 | 59.13 | +0.94 (+1.62%) | 15,300 |
| 17 Jun 2024 | USD | 57.94 | 58.49 | 57.62 | 58.19 | 58.19 | +0.32 (+0.55%) | 19,800 |
| 14 Jun 2024 | USD | 58 | 58 | 57.45 | 57.87 | 57.87 | -0.68 (-1.16%) | 14,600 |
| 13 Jun 2024 | USD | 58.84 | 58.84 | 58.03 | 58.55 | 58.55 | -0.19 (-0.32%) | 16,200 |
| 12 Jun 2024 | USD | 59.22 | 59.22 | 58.74 | 58.74 | 58.74 | +0.5 (+0.86%) | 16,500 |
| 11 Jun 2024 | USD | 57.961 | 58.24 | 57.695 | 58.24 | 58.24 | -0.24 (-0.41%) | 16,300 |
| 10 Jun 2024 | USD | 57.23 | 58.48 | 57.23 | 58.48 | 58.48 | +1.43 (+2.51%) | 10,100 |
| 7 Jun 2024 | USD | 57.44 | 57.595 | 57.05 | 57.05 | 57.05 | -0.33 (-0.58%) | 6,600 |
| 6 Jun 2024 | USD | 58.385 | 58.39 | 57.315 | 57.38 | 57.38 | -1.11 (-1.90%) | 9,600 |
| 5 Jun 2024 | USD | 57.68 | 58.49 | 57.51 | 58.49 | 58.49 | +1.23 (+2.15%) | 8,300 |
| 4 Jun 2024 | USD | 57.9 | 57.94 | 57.1 | 57.26 | 57.26 | -1.06 (-1.82%) | 10,700 |
| 3 Jun 2024 | USD | 59.49 | 59.49 | 57.62 | 58.32 | 58.32 | -0.793 (-1.34%) | 41,400 |
| 31 May 2024 | USD | 59.65 | 59.65 | 58.13 | 59.113 | 59.113 | -0.207 (-0.35%) | 8,500 |
| 30 May 2024 | USD | 59.7 | 59.7 | 59.32 | 59.32 | 59.32 | -0.79 (-1.31%) | 10,100 |
| 29 May 2024 | USD | 59.82 | 60.11 | 59.782 | 60.11 | 60.11 | -0.28 (-0.46%) | 7,400 |
| 28 May 2024 | USD | 60.92 | 60.92 | 60.125 | 60.39 | 60.39 | -0.21 (-0.35%) | 19,500 |
| 24 May 2024 | USD | 59.75 | 60.6 | 59.75 | 60.6 | 60.6 | +1.44 (+2.43%) | 4,500 |
| 23 May 2024 | USD | 59.456 | 60.02 | 59.11 | 59.16 | 59.16 | -0.34 (-0.57%) | 9,000 |
| 22 May 2024 | USD | 59.9 | 59.96 | 59.214 | 59.5 | 59.5 | -0.45 (-0.75%) | 30,700 |
| 21 May 2024 | USD | 59.59 | 60.01 | 59.5 | 59.95 | 59.95 | +0.09 (+0.15%) | 12,300 |
| 20 May 2024 | USD | 59.29 | 59.951 | 59.29 | 59.86 | 59.86 | +0.56 (+0.94%) | 13,400 |
| 17 May 2024 | USD | 59.3 | 59.36 | 59.05 | 59.3 | 59.3 | +0.28 (+0.47%) | 20,100 |
| 16 May 2024 | USD | 59.97 | 59.97 | 59.02 | 59.02 | 59.02 | -1.29 (-2.14%) | 15,000 |
| 15 May 2024 | USD | 59.62 | 60.31 | 59.62 | 60.31 | 60.31 | +1.13 (+1.91%) | 6,000 |
| 14 May 2024 | USD | 58.69 | 59.18 | 58.6 | 59.18 | 59.18 | +0.6 (+1.02%) | 9,300 |
| 13 May 2024 | USD | 59.45 | 59.45 | 58.46 | 58.58 | 58.58 | -0.54 (-0.91%) | 11,200 |
| 10 May 2024 | USD | 59.428 | 59.428 | 58.968 | 59.12 | 59.12 | +0.02 (+0.03%) | 6,200 |
| 9 May 2024 | USD | 58.58 | 59.169 | 58.58 | 59.1 | 59.1 | +0.81 (+1.39%) | 13,300 |
