Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 63.96 | 64.12 | 63.7 | 63.91 | 63.91 | -0.07 (-0.11%) | 16,597 |
26 Sep 2024 | USD | 64.69 | 64.69 | 63.66 | 63.98 | 63.98 | +0.095 (+0.15%) | 9,200 |
25 Sep 2024 | USD | 64.13 | 64.13 | 63.79 | 63.885 | 63.885 | -0.115 (-0.18%) | 152,200 |
24 Sep 2024 | USD | 64.29 | 64.29 | 63.717 | 64 | 64 | -0.23 (-0.36%) | 16,500 |
23 Sep 2024 | USD | 64.28 | 64.38 | 63.806 | 64.23 | 64.23 | +0.38 (+0.60%) | 19,000 |
20 Sep 2024 | USD | 63.14 | 63.85 | 63.02 | 63.85 | 63.85 | +0.67 (+1.06%) | 7,700 |
19 Sep 2024 | USD | 62.815 | 63.31 | 62.31 | 63.18 | 63.18 | +1.65 (+2.68%) | 36,500 |
18 Sep 2024 | USD | 61.61 | 62.42 | 61.42 | 61.53 | 61.53 | -0.15 (-0.24%) | 13,700 |
17 Sep 2024 | USD | 61.55 | 61.78 | 61.337 | 61.68 | 61.68 | +0.35 (+0.57%) | 12,600 |
16 Sep 2024 | USD | 60.8 | 61.38 | 60.7 | 61.33 | 61.33 | +0.67 (+1.10%) | 16,600 |
13 Sep 2024 | USD | 60.21 | 60.72 | 60.15 | 60.66 | 60.66 | +0.96 (+1.61%) | 19,100 |
12 Sep 2024 | USD | 59.09 | 59.8 | 58.97 | 59.7 | 59.7 | +0.67 (+1.14%) | 13,400 |
11 Sep 2024 | USD | 58.15 | 59.03 | 57.8 | 59.03 | 59.03 | +0.9 (+1.55%) | 8,500 |
10 Sep 2024 | USD | 58.77 | 58.77 | 57.73 | 58.13 | 58.13 | -0.46 (-0.79%) | 10,600 |
9 Sep 2024 | USD | 58.48 | 59.33 | 58.48 | 58.59 | 58.59 | +0.46 (+0.79%) | 17,000 |
6 Sep 2024 | USD | 59.36 | 59.78 | 57.91 | 58.13 | 58.13 | -1.32 (-2.22%) | 35,600 |
5 Sep 2024 | USD | 59.53 | 59.61 | 59.14 | 59.45 | 59.45 | +0.02 (+0.03%) | 10,600 |
4 Sep 2024 | USD | 59.47 | 60.02 | 59.43 | 59.43 | 59.43 | -0.56 (-0.93%) | 14,300 |
3 Sep 2024 | USD | 61.65 | 61.9 | 59.76 | 59.99 | 59.99 | -1.84 (-2.98%) | 50,400 |
30 Aug 2024 | USD | 61.77 | 62.19 | 61.186 | 61.83 | 61.83 | +0.27 (+0.44%) | 16,600 |
29 Aug 2024 | USD | 61.14 | 61.98 | 61.14 | 61.56 | 61.56 | +0.638 (+1.05%) | 13,300 |
28 Aug 2024 | USD | 61.39 | 61.39 | 60.66 | 60.922 | 60.922 | -0.688 (-1.12%) | 4,800 |
27 Aug 2024 | USD | 61.23 | 61.79 | 61.15 | 61.61 | 61.61 | +0.1 (+0.16%) | 13,500 |
26 Aug 2024 | USD | 61.81 | 61.94 | 61.37 | 61.51 | 61.51 | -0.09 (-0.15%) | 17,700 |
23 Aug 2024 | USD | 60.96 | 61.6 | 60.92 | 61.6 | 61.6 | +0.977 (+1.61%) | 5,400 |
22 Aug 2024 | USD | 60.99 | 60.99 | 60.61 | 60.623 | 60.623 | -0.317 (-0.52%) | 5,800 |
21 Aug 2024 | USD | 60.35 | 60.95 | 60.3 | 60.94 | 60.94 | +0.82 (+1.36%) | 4,800 |
20 Aug 2024 | USD | 60.69 | 60.69 | 59.92 | 60.12 | 60.12 | -0.35 (-0.58%) | 19,200 |
19 Aug 2024 | USD | 60.3 | 60.55 | 60.03 | 60.47 | 60.47 | +0.14 (+0.23%) | 16,000 |
16 Aug 2024 | USD | 60.053 | 60.37 | 59.88 | 60.33 | 60.33 | +0.08 (+0.13%) | 8,700 |