| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 44.64 | 44.74 | 44.38 | 44.67 | 44.67 | -0.066 (-0.15%) | 9,400 |
| 2 Jun 2023 | USD | 44.28 | 44.736 | 44.1 | 44.736 | 44.736 | +0.983 (+2.25%) | 40,100 |
| 1 Jun 2023 | USD | 43.564 | 43.9 | 43.45 | 43.753 | 43.753 | +0.603 (+1.40%) | 112,000 |
| 31 May 2023 | USD | 43.45 | 43.45 | 43.07 | 43.15 | 43.15 | -0.731 (-1.67%) | 8,300 |
| 30 May 2023 | USD | 43.88 | 44.08 | 43.7 | 43.881 | 43.881 | -0.318 (-0.72%) | 10,500 |
| 26 May 2023 | USD | 44.25 | 44.282 | 44.01 | 44.199 | 44.199 | +0.137 (+0.31%) | 7,300 |
| 25 May 2023 | USD | 43.64 | 44.062 | 43.559 | 44.062 | 44.062 | +0.216 (+0.49%) | 4,300 |
| 24 May 2023 | USD | 43.96 | 43.96 | 43.57 | 43.846 | 43.846 | -0.057 (-0.13%) | 13,200 |
| 23 May 2023 | USD | 44.13 | 44.4 | 43.855 | 43.903 | 43.903 | -0.41 (-0.93%) | 8,500 |
| 22 May 2023 | USD | 44.387 | 44.54 | 44.313 | 44.313 | 44.313 | +0.266 (+0.60%) | 7,700 |
| 19 May 2023 | USD | 44.55 | 44.55 | 43.91 | 44.047 | 44.047 | -0.12 (-0.27%) | 8,700 |
| 18 May 2023 | USD | 43.57 | 44.167 | 43.57 | 44.167 | 44.167 | +0.406 (+0.93%) | 9,500 |
| 17 May 2023 | USD | 43.59 | 43.78 | 43.15 | 43.761 | 43.761 | +0.586 (+1.36%) | 8,400 |
| 16 May 2023 | USD | 43.81 | 43.81 | 43.175 | 43.175 | 43.175 | -0.64 (-1.46%) | 10,700 |
| 15 May 2023 | USD | 43.54 | 43.95 | 43.352 | 43.815 | 43.815 | +0.58 (+1.34%) | 7,800 |
| 12 May 2023 | USD | 43.15 | 43.4 | 42.91 | 43.235 | 43.235 | +0.404 (+0.94%) | 6,200 |
| 11 May 2023 | USD | 42.69 | 42.85 | 42.49 | 42.831 | 42.831 | -0.339 (-0.79%) | 65,300 |
| 10 May 2023 | USD | 43.42 | 43.42 | 42.755 | 43.17 | 43.17 | +0.12 (+0.28%) | 37,700 |
| 9 May 2023 | USD | 42.85 | 43.27 | 42.85 | 43.05 | 43.05 | +0.148 (+0.34%) | 17,100 |
| 8 May 2023 | USD | 43.15 | 43.32 | 42.902 | 42.902 | 42.902 | +0.048 (+0.11%) | 12,700 |
| 5 May 2023 | USD | 42.8 | 43 | 42.66 | 42.854 | 42.854 | +0.789 (+1.88%) | 9,200 |
| 4 May 2023 | USD | 42.35 | 42.35 | 41.97 | 42.065 | 42.065 | -0.56 (-1.31%) | 13,200 |
| 3 May 2023 | USD | 42.59 | 43.12 | 42.573 | 42.625 | 42.625 | -0.154 (-0.36%) | 12,800 |
| 2 May 2023 | USD | 43.43 | 43.52 | 42.39 | 42.779 | 42.779 | -0.805 (-1.85%) | 19,500 |
| 1 May 2023 | USD | 43.86 | 43.86 | 43.54 | 43.584 | 43.584 | -0.135 (-0.31%) | 9,600 |
| 28 Apr 2023 | USD | 43.12 | 43.78 | 43.12 | 43.719 | 43.719 | +0.37 (+0.85%) | 14,600 |
| 27 Apr 2023 | USD | 43.268 | 43.45 | 43.082 | 43.349 | 43.349 | -0.082 (-0.19%) | 4,300 |
| 26 Apr 2023 | USD | 43.82 | 43.899 | 43.32 | 43.431 | 43.431 | -0.46 (-1.05%) | 22,600 |
| 25 Apr 2023 | USD | 44.74 | 44.74 | 43.83 | 43.891 | 43.891 | -1.084 (-2.41%) | 11,900 |
| 24 Apr 2023 | USD | 44.6 | 44.975 | 44.6 | 44.975 | 44.975 | +0.234 (+0.52%) | 9,100 |
