| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 44.74 | 44.74 | 43.83 | 43.891 | 43.891 | -1.084 (-2.41%) | 11,900 |
| 24 Apr 2023 | USD | 44.6 | 44.975 | 44.6 | 44.975 | 44.975 | +0.234 (+0.52%) | 9,100 |
| 21 Apr 2023 | USD | 44.96 | 44.96 | 44.6 | 44.741 | 44.741 | -0.197 (-0.44%) | 5,100 |
| 20 Apr 2023 | USD | 44.946 | 45.04 | 44.838 | 44.938 | 44.938 | -0.295 (-0.65%) | 4,500 |
| 19 Apr 2023 | USD | 45.43 | 45.43 | 44.99 | 45.233 | 45.233 | -0.38 (-0.83%) | 11,700 |
| 18 Apr 2023 | USD | 45.56 | 45.65 | 45.417 | 45.613 | 45.613 | +0.147 (+0.32%) | 7,900 |
| 17 Apr 2023 | USD | 45.6 | 45.63 | 45.28 | 45.466 | 45.466 | +0.121 (+0.27%) | 15,500 |
| 14 Apr 2023 | USD | 45.55 | 45.69 | 45.007 | 45.345 | 45.345 | -0.106 (-0.23%) | 3,600 |
| 13 Apr 2023 | USD | 45.3 | 45.63 | 45.07 | 45.451 | 45.451 | +0.298 (+0.66%) | 10,300 |
| 12 Apr 2023 | USD | 45.66 | 45.66 | 45.12 | 45.153 | 45.153 | -0.126 (-0.28%) | 14,300 |
| 11 Apr 2023 | USD | 45.27 | 45.45 | 45.14 | 45.279 | 45.279 | +0.264 (+0.59%) | 10,400 |
| 10 Apr 2023 | USD | 44.44 | 45.03 | 44.44 | 45.015 | 45.015 | +0.678 (+1.53%) | 7,500 |
| 6 Apr 2023 | USD | 44.7 | 44.7 | 44.337 | 44.337 | 44.337 | -0.363 (-0.81%) | 9,600 |
| 5 Apr 2023 | USD | 44.64 | 44.7 | 44.18 | 44.7 | 44.7 | +0.253 (+0.57%) | 28,100 |
| 4 Apr 2023 | USD | 45.89 | 45.89 | 44.206 | 44.447 | 44.447 | -1.267 (-2.77%) | 17,900 |
| 3 Apr 2023 | USD | 45.9 | 45.9 | 45.334 | 45.714 | 45.714 | +0.638 (+1.42%) | 11,900 |
| 31 Mar 2023 | USD | 44.81 | 45.076 | 44.81 | 45.076 | 45.076 | +0.576 (+1.29%) | 9,100 |
| 30 Mar 2023 | USD | 44.97 | 44.97 | 44.32 | 44.5 | 44.5 | -0.002 (0.0%) | 4,800 |
| 29 Mar 2023 | USD | 44.19 | 44.53 | 44.19 | 44.502 | 44.502 | +0.468 (+1.06%) | 14,900 |
| 28 Mar 2023 | USD | 43.53 | 44.172 | 43.53 | 44.034 | 44.034 | +0.433 (+0.99%) | 18,300 |
| 27 Mar 2023 | USD | 43.478 | 43.986 | 43.317 | 43.601 | 43.601 | +0.658 (+1.53%) | 10,500 |
| 24 Mar 2023 | USD | 42.39 | 43.04 | 42.34 | 42.943 | 42.943 | +0.082 (+0.19%) | 12,800 |
| 23 Mar 2023 | USD | 43.57 | 43.789 | 42.5 | 42.861 | 42.861 | -0.227 (-0.53%) | 11,000 |
| 22 Mar 2023 | USD | 43.812 | 44.07 | 43.088 | 43.088 | 43.088 | -0.757 (-1.73%) | 9,700 |
| 21 Mar 2023 | USD | 43.7 | 44.17 | 43.64 | 43.845 | 43.845 | +0.672 (+1.56%) | 17,500 |
| 20 Mar 2023 | USD | 42.5 | 43.274 | 42.49 | 43.173 | 43.173 | +1.051 (+2.50%) | 13,300 |
| 17 Mar 2023 | USD | 43.1 | 43.1 | 41.95 | 42.122 | 42.122 | -0.965 (-2.24%) | 12,100 |
| 16 Mar 2023 | USD | 42.09 | 43.1 | 41.779 | 43.087 | 43.087 | +0.896 (+2.12%) | 10,600 |
| 15 Mar 2023 | USD | 42.89 | 42.89 | 41.709 | 42.191 | 42.191 | -1.729 (-3.94%) | 21,600 |
| 14 Mar 2023 | USD | 44.468 | 44.61 | 43.482 | 43.92 | 43.92 | +0.52 (+1.20%) | 17,000 |
