| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 43.56 | 44.138 | 43.375 | 43.4 | 43.4 | -0.799 (-1.81%) | 25,400 |
| 10 Mar 2023 | USD | 45.38 | 45.48 | 44 | 44.199 | 44.199 | -0.871 (-1.93%) | 18,100 |
| 9 Mar 2023 | USD | 46.53 | 46.79 | 45.07 | 45.07 | 45.07 | -1.239 (-2.68%) | 9,800 |
| 8 Mar 2023 | USD | 46.723 | 46.765 | 46 | 46.309 | 46.309 | -0.33 (-0.71%) | 38,200 |
| 7 Mar 2023 | USD | 47.33 | 47.33 | 46.46 | 46.639 | 46.639 | -0.596 (-1.26%) | 38,800 |
| 6 Mar 2023 | USD | 47.51 | 47.51 | 47.084 | 47.235 | 47.235 | -0.221 (-0.47%) | 12,200 |
| 3 Mar 2023 | USD | 46.77 | 47.656 | 46.6 | 47.456 | 47.456 | +0.721 (+1.54%) | 17,500 |
| 2 Mar 2023 | USD | 46.55 | 46.93 | 46.413 | 46.735 | 46.735 | +0.069 (+0.15%) | 5,800 |
| 1 Mar 2023 | USD | 46.389 | 46.74 | 46.389 | 46.666 | 46.666 | +1.051 (+2.30%) | 18,400 |
| 28 Feb 2023 | USD | 46.47 | 46.47 | 45.615 | 45.615 | 45.615 | -0.395 (-0.86%) | 6,900 |
| 27 Feb 2023 | USD | 46.37 | 46.37 | 46.01 | 46.01 | 46.01 | +0.146 (+0.32%) | 5,700 |
| 24 Feb 2023 | USD | 45.51 | 45.98 | 45.34 | 45.864 | 45.864 | +0.004 (+0.01%) | 21,500 |
| 23 Feb 2023 | USD | 45.92 | 46.08 | 45.305 | 45.86 | 45.86 | +0.666 (+1.47%) | 14,300 |
| 22 Feb 2023 | USD | 45.14 | 45.49 | 44.975 | 45.194 | 45.194 | -0.036 (-0.08%) | 5,300 |
| 21 Feb 2023 | USD | 45.85 | 45.884 | 45.182 | 45.23 | 45.23 | -0.7 (-1.52%) | 6,800 |
| 17 Feb 2023 | USD | 46 | 46.18 | 45.87 | 45.93 | 45.93 | -0.86 (-1.84%) | 15,000 |
| 16 Feb 2023 | USD | 46.77 | 47.31 | 46.77 | 46.79 | 46.79 | +0.112 (+0.24%) | 5,400 |
| 15 Feb 2023 | USD | 46.305 | 46.678 | 46.239 | 46.678 | 46.678 | -0.352 (-0.75%) | 7,200 |
| 14 Feb 2023 | USD | 46.502 | 47.09 | 46.502 | 47.03 | 47.03 | +0.436 (+0.94%) | 15,700 |
| 13 Feb 2023 | USD | 46.56 | 46.7 | 46.341 | 46.594 | 46.594 | -0.156 (-0.33%) | 10,500 |
| 10 Feb 2023 | USD | 45.6 | 46.782 | 45.6 | 46.75 | 46.75 | +1.268 (+2.79%) | 35,300 |
| 9 Feb 2023 | USD | 46.06 | 46.06 | 45.482 | 45.482 | 45.482 | -0.288 (-0.63%) | 24,500 |
| 8 Feb 2023 | USD | 46.32 | 46.32 | 45.611 | 45.77 | 45.77 | -0.46 (-1.00%) | 72,600 |
| 7 Feb 2023 | USD | 45.21 | 46.23 | 45.21 | 46.23 | 46.23 | +0.96 (+2.12%) | 13,000 |
| 6 Feb 2023 | USD | 45.6 | 45.6 | 45.09 | 45.27 | 45.27 | -0.236 (-0.52%) | 114,800 |
| 3 Feb 2023 | USD | 45.55 | 46.201 | 45.5 | 45.506 | 45.506 | -0.044 (-0.10%) | 381,200 |
| 2 Feb 2023 | USD | 46.37 | 46.37 | 45.24 | 45.55 | 45.55 | -0.763 (-1.65%) | 107,400 |
| 1 Feb 2023 | USD | 46.6 | 46.6 | 45.505 | 46.313 | 46.313 | -0.196 (-0.42%) | 18,900 |
| 31 Jan 2023 | USD | 45.92 | 46.509 | 45.92 | 46.509 | 46.509 | +0.499 (+1.08%) | 9,400 |
| 30 Jan 2023 | USD | 46.58 | 46.66 | 46.01 | 46.01 | 46.01 | -0.71 (-1.52%) | 13,800 |
