| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 46.62 | 47.15 | 46.36 | 47.15 | 47.15 | +0.521 (+1.12%) | 11,000 |
| 25 Jan 2023 | USD | 46.175 | 46.675 | 46.175 | 46.629 | 46.629 | -0.222 (-0.47%) | 13,700 |
| 24 Jan 2023 | USD | 46.42 | 46.851 | 46.18 | 46.851 | 46.851 | +0.259 (+0.56%) | 8,800 |
| 23 Jan 2023 | USD | 46.84 | 46.916 | 46.46 | 46.592 | 46.592 | +0.231 (+0.50%) | 55,900 |
| 20 Jan 2023 | USD | 46.18 | 46.427 | 46.17 | 46.361 | 46.361 | +0.479 (+1.04%) | 10,000 |
| 19 Jan 2023 | USD | 45.79 | 46.05 | 45.36 | 45.882 | 45.882 | +0.092 (+0.20%) | 21,900 |
| 18 Jan 2023 | USD | 46.929 | 47.085 | 45.79 | 45.79 | 45.79 | -0.87 (-1.86%) | 27,200 |
| 17 Jan 2023 | USD | 46.6 | 46.805 | 46.52 | 46.66 | 46.66 | +0.29 (+0.63%) | 29,500 |
| 13 Jan 2023 | USD | 46.1 | 46.49 | 45.766 | 46.37 | 46.37 | +0.223 (+0.48%) | 93,900 |
| 12 Jan 2023 | USD | 45.67 | 46.25 | 45.67 | 46.147 | 46.147 | +0.852 (+1.88%) | 8,300 |
| 11 Jan 2023 | USD | 45.478 | 45.485 | 45.09 | 45.295 | 45.295 | -0.01 (-0.02%) | 13,000 |
| 10 Jan 2023 | USD | 45.39 | 45.39 | 44.88 | 45.305 | 45.305 | +0.125 (+0.28%) | 16,800 |
| 9 Jan 2023 | USD | 46.054 | 46.22 | 45.17 | 45.18 | 45.18 | -0.36 (-0.79%) | 21,300 |
| 6 Jan 2023 | USD | 45.812 | 46 | 45.41 | 45.54 | 45.54 | +0.98 (+2.20%) | 75,200 |
| 5 Jan 2023 | USD | 44.23 | 44.66 | 44.23 | 44.56 | 44.56 | +0.38 (+0.86%) | 43,800 |
| 4 Jan 2023 | USD | 43.84 | 44.53 | 43.84 | 44.18 | 44.18 | -0.003 (-0.01%) | 33,100 |
| 3 Jan 2023 | USD | 45.73 | 45.73 | 43.88 | 44.183 | 44.183 | -1.747 (-3.80%) | 20,500 |
| 30 Dec 2022 | USD | 45.56 | 45.93 | 45.496 | 45.93 | 45.93 | +0.235 (+0.51%) | 19,000 |
| 29 Dec 2022 | USD | 45.54 | 45.91 | 45.54 | 45.6948 | 45.6948 | -0.435 (-0.94%) | 44,680 |
| 28 Dec 2022 | USD | 47.1204 | 47.19 | 46.01 | 46.13 | 46.13 | -1.352 (-2.85%) | 32,508 |
| 27 Dec 2022 | USD | 47.6855 | 47.91 | 47.482 | 47.482 | 47.482 | -0.119 (-0.25%) | 15,165 |
| 23 Dec 2022 | USD | 46.87 | 47.601 | 46.87 | 47.601 | 47.601 | +0.91 (+1.95%) | 17,800 |
| 22 Dec 2022 | USD | 46.91 | 47 | 46.11 | 46.691 | 46.691 | -0.739 (-1.56%) | 8,900 |
| 21 Dec 2022 | USD | 47.17 | 47.68 | 47.17 | 47.43 | 47.43 | +0.47 (+1.00%) | 52,800 |
| 20 Dec 2022 | USD | 46.29 | 47.22 | 46.29 | 46.96 | 46.96 | +0.525 (+1.13%) | 46,700 |
| 19 Dec 2022 | USD | 46.7 | 46.775 | 46.281 | 46.435 | 46.435 | -0.288 (-0.62%) | 25,500 |
| 16 Dec 2022 | USD | 46.635 | 46.74 | 46.19 | 46.723 | 46.723 | -0.322 (-0.68%) | 11,600 |
| 15 Dec 2022 | USD | 47.08 | 47.15 | 46.657 | 47.045 | 47.045 | -0.428 (-0.90%) | 18,100 |
| 14 Dec 2022 | USD | 47.73 | 47.825 | 47.258 | 47.473 | 47.473 | -0.117 (-0.25%) | 14,400 |
| 13 Dec 2022 | USD | 48.51 | 48.51 | 47.445 | 47.59 | 47.59 | +0.2 (+0.42%) | 11,100 |
